Recon Raccoon Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $287.218 | $1.393,18 | N/A |
| 2026-07-16 | $293.845 | $1.330,62 | $0,00029436 |
| 2026-07-15 | $298.883 | $1.629,96 | $0,00029941 |
| 2026-07-14 | $301.544 | $2.425,78 | $0,00030208 |
| 2026-07-13 | $310.387 | $1.276,18 | $0,00031093 |
| 2026-07-12 | $318.391 | $1.321,40 | $0,00031895 |
| 2026-07-11 | $313.141 | $1.669,52 | $0,00031369 |
| 2026-07-10 | $332.126 | $1.171,71 | $0,00033271 |
| 2026-07-09 | $332.183 | $1.321,59 | $0,00033277 |
| 2026-07-08 | $211.533 | $3.103,76 | $0,00032235 |
| 2026-07-07 | $229.431 | $1.649,86 | $0,00034962 |
| 2026-07-06 | $240.686 | $1.503,04 | $0,00036677 |
| 2026-07-05 | $238.063 | $1.804,06 | $0,00036278 |
| 2026-07-04 | $248.587 | $1.364,09 | $0,00037881 |
| 2026-07-03 | $241.880 | $108,03 | $0,00036859 |
| 2026-07-02 | $254.312 | $7.410,42 | $0,00038754 |
| 2026-07-01 | $243.751 | $7.168,68 | $0,00037144 |
| 2026-06-30 | $231.237 | $6.889,62 | $0,00035237 |
| 2026-06-29 | $234.454 | $7.171,71 | $0,00035728 |
| 2026-06-28 | $210.401 | $38,81 | $0,00032062 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
