Recon Raccoon Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-16 | $71.253 | $4,06 | N/A |
| 2026-04-15 | $70.130 | $42,82 | $0,00010923 |
| 2026-04-14 | $72.854 | $11,21 | $0,00010714 |
| 2026-04-13 | $68.119 | $279,01 | $0,00011156 |
| 2026-04-12 | $73.350 | $63,85 | $0,00010409 |
| 2026-04-11 | $72.678 | $8,12 | $0,00011206 |
| 2026-04-10 | $72.037 | $1,57 | $0,00011161 |
| 2026-04-09 | $71.012 | $74,16 | $0,00011006 |
| 2026-04-08 | $73.695 | $230,00 | $0,00010801 |
| 2026-04-07 | $72.617 | $1,045 | $0,00011258 |
| 2026-04-06 | $71.651 | $4,38 | $0,00011094 |
| 2026-04-05 | $71.393 | $1,63 | $0,00010947 |
| 2026-04-04 | $70.470 | $116,92 | $0,00010961 |
| 2026-04-03 | $70.794 | $4,77 | $0,00010766 |
| 2026-04-02 | $72.536 | $34,57 | $0,00010816 |
| 2026-04-01 | $74.202 | $228,41 | $0,00011080 |
| 2026-03-31 | $71.413 | $23,38 | $0,00011344 |
| 2026-03-30 | $70.816 | $406,34 | $0,00010910 |
| 2026-03-29 | $72.084 | $2,87 | $0,00010766 |
| 2026-03-28 | $73.066 | $1.264,59 | $0,00011067 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
