Recon Raccoon Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $26.553 | $354,68 | N/A |
| 2026-08-31 | $28.414 | $262,38 | $0,00003511 |
| 2026-08-30 | $27.403 | $520,54 | $0,00003757 |
| 2026-08-29 | $27.054 | $219,53 | $0,00003624 |
| 2026-08-28 | $26.673 | $863,35 | $0,00003578 |
| 2026-08-27 | $21.620 | $1.403,17 | $0,00003527 |
| 2026-08-26 | $25.707 | $326,57 | $0,00002859 |
| 2026-08-25 | $26.464 | $1.237,66 | $0,00003399 |
| 2026-08-24 | $25.709 | $191,53 | $0,00003500 |
| 2026-08-23 | $24.552 | $78,74 | $0,00003400 |
| 2026-08-22 | $21.833 | $627,23 | $0,00003247 |
| 2026-08-21 | $23.437 | $71,13 | $0,00002887 |
| 2026-08-20 | $18.807,05 | $413,74 | $0,00003099 |
| 2026-08-19 | $18.407,56 | $196,63 | $0,00002487 |
| 2026-08-18 | $18.599,90 | $298,27 | $0,00002434 |
| 2026-08-17 | $18.736,78 | $610,97 | $0,00002460 |
| 2026-08-16 | $21.893 | $611,64 | $0,00002478 |
| 2026-08-15 | $21.099 | $103,88 | $0,00002895 |
| 2026-08-14 | $22.539 | $134,19 | $0,00002790 |
| 2026-08-13 | $22.810 | $103,97 | $0,00002980 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
