Recon Raccoon Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $586.566 | $457,00 | N/A |
| 2026-06-01 | $596.010 | $9.976,19 | $0,00089681 |
| 2026-05-31 | $631.170 | $12.003,11 | $0,00091144 |
| 2026-05-30 | $633.824 | $12.978,73 | $0,00096500 |
| 2026-05-29 | $661.170 | $35.548 | $0,00096938 |
| 2026-05-28 | $665.643 | $36.575 | $0,00100847 |
| 2026-05-27 | $684.299 | $38.101 | $0,00101793 |
| 2026-05-26 | $732.203 | $39.954 | $0,00104820 |
| 2026-05-25 | $744.297 | $26.506 | $0,00111833 |
| 2026-05-24 | $712.109 | $11.566,36 | $0,00113757 |
| 2026-05-23 | $728.960 | $16.985,60 | $0,00110120 |
| 2026-05-22 | $686.879 | $15.674,69 | $0,00111475 |
| 2026-05-21 | $734.794 | $21.827 | $0,00105046 |
| 2026-05-20 | $636.732 | $23.438 | $0,00112383 |
| 2026-05-19 | $634.609 | $23.014 | $0,00096404 |
| 2026-05-18 | $626.472 | $24.474 | $0,00097047 |
| 2026-05-17 | $644.231 | $11.483,66 | $0,00095685 |
| 2026-05-16 | $661.244 | $48.527 | $0,00098518 |
| 2026-05-15 | $1.069.884 | $130.781 | $0,00101095 |
| 2026-05-14 | $1.103.858 | $68.848 | $0,00163626 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
