Record Nexus Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $0,000000000000000000 | $12,46 | N/A |
| 2026-03-23 | $0,000000000000000000 | $9,62 | $0,00002107 |
| 2026-03-22 | $0,000000000000000000 | $10,20 | $0,00002080 |
| 2026-03-21 | $0,000000000000000000 | $10,74 | $0,00002155 |
| 2026-03-20 | $0,000000000000000000 | $179,88 | $0,00002099 |
| 2026-03-19 | $0,000000000000000000 | $43,66 | $0,00002201 |
| 2026-03-18 | $0,000000000000000000 | $21,35 | $0,00002331 |
| 2026-03-17 | $0,000000000000000000 | $84,31 | $0,00002459 |
| 2026-03-16 | $0,000000000000000000 | $274,00 | $0,00002553 |
| 2026-03-15 | $0,000000000000000000 | $8,12 | $0,00002251 |
| 2026-03-14 | $0,000000000000000000 | $22,84 | $0,00001923 |
| 2026-03-13 | $0,000000000000000000 | $327,91 | $0,00001934 |
| 2026-03-12 | $0,000000000000000000 | $160,15 | $0,00001935 |
| 2026-03-11 | $0,000000000000000000 | $483,58 | $0,00002058 |
| 2026-03-10 | $0,000000000000000000 | $227,63 | $0,00002088 |
| 2026-03-09 | $10.386,89 | $19,54 | $0,00002403 |
| 2026-03-08 | $10.538,91 | $21,08 | $0,00002209 |
| 2026-03-07 | $10.571,84 | $5,28 | $0,00002235 |
| 2026-03-06 | $11.073,04 | $572,71 | $0,00002238 |
| 2026-03-05 | $12.929,49 | $264,64 | $0,00002348 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
