Record Nexus Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $21.706 | $27,73 | N/A |
| 2026-10-15 | $22.640 | $39,22 | $0,00002171 |
| 2026-10-14 | $24.986 | $359,05 | $0,00002264 |
| 2026-10-13 | $19.023,28 | $61,46 | $0,00002499 |
| 2026-10-12 | $18.019,94 | $56,46 | $0,00001902 |
| 2026-10-11 | $16.757,87 | $51,38 | $0,00001802 |
| 2026-10-10 | $15.268,18 | $8,77 | $0,00001676 |
| 2026-10-09 | $14.960,37 | $33,80 | $0,00001527 |
| 2026-10-08 | $15.853,53 | $221,44 | $0,00001496 |
| 2026-10-07 | $11.782,56 | $190,87 | $0,00001585 |
| 2026-10-06 | $8.441,13 | $4,83 | $0,00001178 |
| 2026-10-05 | $8.420,46 | $31,33 | $0,00000844 |
| 2026-10-04 | $7.755,40 | $38,53 | $0,00000842 |
| 2026-10-03 | $7.409,35 | $16,44 | $0,00000776 |
| 2026-10-02 | $7.755,95 | $31,20 | $0,00000741 |
| 2026-10-01 | $8.248,98 | $2,95 | $0,00000776 |
| 2026-09-30 | $8.168,09 | $4,67 | $0,00000825 |
| 2026-09-29 | $8.180,57 | $7,33 | $0,00000817 |
| 2026-09-28 | $8.160,66 | $24,61 | $0,00000818 |
| 2026-09-27 | $8.035,93 | $38,92 | $0,00000816 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
