Red Pepe Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-04 | $22.072 | $0,993888 | N/A |
| 2026-06-03 | $21.611 | $0,980825 | $0,00039855 |
| 2026-06-02 | $23.288 | $53,04 | $0,00039331 |
| 2026-06-01 | $23.286 | $53,04 | $0,00042105 |
| 2026-05-31 | $22.723 | $18,25 | $0,00042101 |
| 2026-05-30 | $22.435 | $17,64 | $0,00041084 |
| 2026-05-29 | $22.634 | $94,42 | $0,00040562 |
| 2026-05-28 | $22.663 | $108,23 | $0,00040923 |
| 2026-05-27 | $24.954 | $557,94 | $0,00040975 |
| 2026-05-26 | $37.597 | $27,19 | $0,00045170 |
| 2026-05-25 | $37.314 | $21,78 | $0,00067976 |
| 2026-05-24 | $37.938 | $13,88 | $0,00067376 |
| 2026-05-23 | $37.111 | $15,66 | $0,00068592 |
| 2026-05-22 | $38.664 | $40,41 | $0,00067096 |
| 2026-05-21 | $38.571 | $1,52 | $0,00069850 |
| 2026-05-20 | $37.886 | $16,10 | $0,00069735 |
| 2026-05-19 | $37.954 | $10,29 | $0,00068497 |
| 2026-05-18 | $37.731 | $23,88 | $0,00068620 |
| 2026-05-17 | $38.429 | $36,31 | $0,00068218 |
| 2026-05-16 | $40.371 | $10,36 | $0,00069479 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
