Red Pepe Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $43.520 | $1,088 | N/A |
| 2026-04-08 | $45.216 | $13,95 | $0,00078683 |
| 2026-04-07 | $42.067 | $21,68 | $0,00081750 |
| 2026-04-06 | $42.667 | $2,82 | $0,00076374 |
| 2026-04-05 | $42.667 | $2,82 | $0,00077142 |
| 2026-04-04 | $42.348 | $1,26 | $0,00077142 |
| 2026-04-03 | $42.348 | $1,26 | $0,00076564 |
| 2026-04-02 | $43.081 | $16,09 | $0,00076564 |
| 2026-04-01 | $40.635 | $14,96 | $0,00077664 |
| 2026-03-31 | $42.036 | $14,96 | $0,00076001 |
| 2026-03-28 | $40.635 | $1,20 | $0,00076001 |
| 2026-03-27 | $42.486 | $9,47 | $0,00073468 |
| 2026-03-26 | $45.305 | $14,50 | $0,00076814 |
| 2026-03-25 | $44.583 | $2,77 | $0,00081912 |
| 2026-03-24 | $43.445 | $1,18 | $0,00080605 |
| 2026-03-23 | $41.720 | $1,13 | $0,00078549 |
| 2026-03-22 | $43.904 | $1,41 | $0,00075412 |
| 2026-03-21 | $44.301 | $23,95 | $0,00079377 |
| 2026-03-20 | $44.740 | $37,10 | $0,00080096 |
| 2026-03-19 | $45.293 | $37,56 | $0,00080889 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
