Red Pill Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $103.351 | $34.703 | N/A |
| 2026-04-05 | $117.747 | $38.580 | $0,000000149599 |
| 2026-04-04 | $100.058 | $37.378 | $0,000000170650 |
| 2026-04-03 | $100.520 | $35.999 | $0,000000145011 |
| 2026-04-02 | $105.474 | $33.416 | $0,000000145682 |
| 2026-04-01 | $119.820 | $37.648 | $0,000000152585 |
| 2026-03-31 | $114.041 | $36.035 | $0,000000173652 |
| 2026-03-30 | $97.360 | $31.002 | $0,000000165278 |
| 2026-03-29 | $98.493 | $33.793 | $0,000000141101 |
| 2026-03-28 | $97.585 | $31.748 | $0,000000142406 |
| 2026-03-27 | $101.487 | $35.079 | $0,000000141427 |
| 2026-03-26 | $107.193 | $36.614 | $0,000000147083 |
| 2026-03-25 | $106.597 | $36.726 | $0,000000155352 |
| 2026-03-24 | $121.313 | $39.890 | $0,000000154488 |
| 2026-03-23 | $101.832 | $34.414 | $0,000000175802 |
| 2026-03-22 | $104.440 | $34.031 | $0,000000147796 |
| 2026-03-21 | $122.811 | $38.364 | $0,000000151362 |
| 2026-03-20 | $121.929 | $40.302 | $0,000000177987 |
| 2026-03-19 | $125.927 | $41.713 | $0,000000176708 |
| 2026-03-18 | $114.545 | $36.241 | $0,000000182503 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
