Red Pill Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $118.504 | $40.890 | N/A |
| 2026-05-21 | $110.014 | $190,25 | $0,000000171791 |
| 2026-05-20 | $110.034 | $190,31 | $0,000000159461 |
| 2026-05-19 | $110.034 | $190,31 | $0,000000159509 |
| 2026-05-18 | $107.282 | $33.172 | $0,000000159509 |
| 2026-05-17 | $107.373 | $33.841 | $0,000000155480 |
| 2026-05-16 | $107.373 | $33.841 | $0,000000155614 |
| 2026-05-13 | $120.571 | $2,64 | $0,000000155614 |
| 2026-05-12 | $122.285 | $2,67 | $0,000000174801 |
| 2026-05-11 | $112.991 | $36.549 | $0,000000177225 |
| 2026-05-10 | $112.991 | $36.549 | $0,000000163756 |
| 2026-05-09 | $112.991 | $36.549 | $0,000000163756 |
| 2026-05-08 | $122.719 | $2,78 | $0,000000163756 |
| 2026-05-07 | $122.719 | $2,78 | $0,000000177853 |
| 2026-05-06 | $123.496 | $4,87 | $0,000000177853 |
| 2026-05-05 | $115.369 | $36.870 | $0,000000178979 |
| 2026-05-04 | $113.303 | $34.034 | $0,000000167201 |
| 2026-05-03 | $130.067 | $45.000 | $0,000000164255 |
| 2026-05-02 | $112.515 | $39.918 | $0,000000188498 |
| 2026-05-01 | $111.443 | $38.705 | $0,000000163379 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
