redacted gdupi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $56.727 | $194,21 | N/A |
| 2026-04-08 | $58.482 | $140,23 | $0,000000567711 |
| 2026-04-07 | $54.700 | $49,26 | $0,000000584923 |
| 2026-04-06 | $54.962 | $4,76 | $0,000000547004 |
| 2026-04-05 | $53.809 | $18,92 | $0,000000548712 |
| 2026-04-04 | $53.809 | $18,92 | $0,000000538094 |
| 2026-04-03 | $53.347 | $11,78 | $0,000000538094 |
| 2026-04-02 | $55.778 | $18,05 | $0,000000533470 |
| 2026-04-01 | $54.773 | $3,73 | $0,000000557503 |
| 2026-03-31 | $54.790 | $3,73 | $0,000000547904 |
| 2026-03-29 | $52.684 | $2,98 | $0,000000548290 |
| 2026-03-28 | $51.907 | $25,30 | $0,000000526608 |
| 2026-03-27 | $53.800 | $11,76 | $0,000000519070 |
| 2026-03-26 | $56.568 | $219,11 | $0,000000537997 |
| 2026-03-25 | $56.009 | $28,07 | $0,000000565683 |
| 2026-03-24 | $56.128 | $672,06 | $0,000000560089 |
| 2026-03-23 | $56.670 | $36,99 | $0,000000561285 |
| 2026-03-22 | $58.654 | $2,01 | $0,000000566698 |
| 2026-03-21 | $58.405 | $2,49 | $0,000000586542 |
| 2026-03-20 | $58.113 | $18,56 | $0,000000584693 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
