redacted gdupi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $50.651 | $2,46 | N/A |
| 2026-05-28 | $52.191 | $1,033 | $0,000000507099 |
| 2026-05-27 | $52.260 | $10,74 | $0,000000521912 |
| 2026-05-26 | $53.253 | $44,66 | $0,000000522413 |
| 2026-05-25 | $53.145 | $4,56 | $0,000000532534 |
| 2026-05-24 | $52.576 | $10,35 | $0,000000531500 |
| 2026-05-23 | $52.401 | $19,55 | $0,000000525903 |
| 2026-05-22 | $54.050 | $4,64 | $0,000000524005 |
| 2026-05-21 | $54.050 | $4,64 | $0,000000540495 |
| 2026-05-20 | $53.481 | $5.152,82 | $0,000000540495 |
| 2026-05-19 | $53.518 | $5,40 | $0,000000534787 |
| 2026-05-18 | $55.219 | $5,25 | $0,000000535175 |
| 2026-05-17 | $55.479 | $3.092,97 | $0,000000551876 |
| 2026-05-16 | $58.695 | $13,63 | $0,000000554301 |
| 2026-05-15 | $60.304 | $4.180,64 | $0,000000586951 |
| 2026-05-14 | $55.972 | $152,77 | $0,000000603445 |
| 2026-05-13 | $56.921 | $1.400,48 | $0,000000559442 |
| 2026-05-12 | $63.026 | $10.736,97 | $0,000000569013 |
| 2026-05-11 | $62.567 | $4,87 | $0,000000630080 |
| 2026-05-10 | $60.776 | $11.720,88 | $0,000000625673 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
