Redacted Terminal Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $7.903,52 | $1,23 | N/A |
| 2026-06-11 | $7.613,83 | $1,10 | $0,00000719 |
| 2026-06-10 | $8.004,57 | $1,16 | $0,00000692 |
| 2026-06-09 | $8.130,44 | $4,09 | $0,00000728 |
| 2026-06-08 | $8.098,77 | $4,08 | $0,00000739 |
| 2026-06-07 | $8.098,77 | $4,08 | $0,00000737 |
| 2026-06-06 | $7.849,07 | $1,23 | $0,00000737 |
| 2026-06-05 | $8.350,73 | $1,25 | $0,00000708 |
| 2026-06-04 | $8.350,73 | $1,25 | $0,00000759 |
| 2026-06-01 | $10.053,41 | $1,52 | $0,00000759 |
| 2026-05-31 | $10.085,55 | $1,25 | $0,00000912 |
| 2026-05-30 | $9.737,57 | $1,53 | $0,00000917 |
| 2026-05-29 | $9.912,00 | $2,96 | $0,00000887 |
| 2026-05-28 | $9.912,00 | $2,96 | $0,00000901 |
| 2026-05-27 | $10.217,06 | $1,54 | $0,00000901 |
| 2026-05-26 | $10.217,06 | $1,54 | $0,00000929 |
| 2026-05-25 | $10.501,47 | $1,51 | $0,00000929 |
| 2026-05-24 | $10.421,88 | $3,17 | $0,00000955 |
| 2026-05-23 | $10.421,88 | $3,17 | $0,00000948 |
| 2026-05-21 | $10.422,35 | $10,56 | $0,00000948 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
