Redacted Terminal Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $10.916,66 | $1,30 | N/A |
| 2026-04-01 | $10.916,69 | $1,30 | $0,00000993 |
| 2026-03-31 | $10.790,17 | $4,24 | $0,00000993 |
| 2026-03-30 | $10.824,12 | $1,21 | $0,00000981 |
| 2026-03-29 | $10.812,95 | $2,29 | $0,00000984 |
| 2026-03-28 | $10.831,84 | $3,09 | $0,00000983 |
| 2026-03-27 | $10.831,84 | $3,09 | $0,00000993 |
| 2026-03-24 | $11.953,68 | $112,03 | $0,00000993 |
| 2026-03-23 | $11.421,83 | $107,10 | $0,00001087 |
| 2026-03-22 | $11.827,99 | $4,07 | $0,00001033 |
| 2026-03-21 | $11.855,72 | $3,47 | $0,00001076 |
| 2026-03-20 | $11.649,15 | $3,10 | $0,00001078 |
| 2026-03-19 | $11.705,59 | $11,03 | $0,00001060 |
| 2026-03-18 | $12.475,27 | $13,52 | $0,00001065 |
| 2026-03-17 | $12.670,18 | $3,23 | $0,00001135 |
| 2026-03-16 | $12.116,08 | $5,48 | $0,00001159 |
| 2026-03-15 | $11.576,08 | $7,02 | $0,00001102 |
| 2026-03-14 | $11.665,59 | $1,90 | $0,00001059 |
| 2026-03-13 | $11.577,56 | $1,36 | $0,00001061 |
| 2026-03-12 | $11.535,48 | $2,99 | $0,00001053 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
