Redbrick Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $114.156 | $23.088 | N/A |
| 2026-05-12 | $179.586 | $51.894 | $0,00048556 |
| 2026-05-11 | $81.096 | $15.580,73 | $0,00071088 |
| 2026-05-10 | $74.442 | $18.123,17 | $0,00034484 |
| 2026-05-09 | $73.061 | $28.453 | $0,00031664 |
| 2026-05-08 | $73.765 | $130.806 | $0,00031077 |
| 2026-05-07 | $72.258 | $81,35 | $0,00031376 |
| 2026-05-06 | $73.661 | $7.204,73 | $0,00030735 |
| 2026-05-05 | $73.387 | $9.317,75 | $0,00031332 |
| 2026-05-04 | $71.014 | $10.624,83 | $0,00031215 |
| 2026-05-03 | $69.335 | $12.151,92 | $0,00030206 |
| 2026-05-02 | $75.474 | $11.248,68 | $0,00029492 |
| 2026-05-01 | $75.192 | $11.546,42 | $0,00032103 |
| 2026-04-30 | $75.295 | $11.997,47 | $0,00031983 |
| 2026-04-29 | $72.769 | $10.967,87 | $0,00032026 |
| 2026-04-28 | $72.845 | $11.094,41 | $0,00030952 |
| 2026-04-27 | $72.675 | $12.899,21 | $0,00030985 |
| 2026-04-26 | $74.148 | $11.651,12 | $0,00030913 |
| 2026-04-25 | $74.573 | $11.271,30 | $0,00031539 |
| 2026-04-24 | $75.057 | $11.827,18 | $0,00031711 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
