Redbrick Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $211.967 | $20.787 | N/A |
| 2026-07-30 | $179.044 | $12.549,99 | $0,00090160 |
| 2026-07-29 | $178.737 | $4.939,11 | $0,00076157 |
| 2026-07-28 | $185.274 | $5.998,86 | $0,00076026 |
| 2026-07-27 | $187.079 | $2.328,08 | $0,00078806 |
| 2026-07-26 | $179.175 | $3.888,31 | $0,00079574 |
| 2026-07-25 | $166.391 | $598,88 | $0,00076212 |
| 2026-07-24 | $208.095 | $5.225,15 | $0,00070775 |
| 2026-07-23 | $216.634 | $5.160,11 | $0,00088513 |
| 2026-07-22 | $221.995 | $6.098,88 | $0,00092145 |
| 2026-07-21 | $226.533 | $6.606,03 | $0,00094426 |
| 2026-07-20 | $253.998 | $9.587,90 | $0,00096356 |
| 2026-07-19 | $293.198 | $33.237 | $0,00108038 |
| 2026-07-18 | $167.274 | $4.708,48 | $0,00124712 |
| 2026-07-17 | $198.470 | $5.394,83 | $0,00071150 |
| 2026-07-16 | $249.624 | $8.375,43 | $0,00084419 |
| 2026-07-15 | $234.118 | $8.879,61 | $0,00106178 |
| 2026-07-14 | $244.181 | $9.507,03 | $0,00099583 |
| 2026-07-13 | $231.989 | $16.181,71 | $0,00103863 |
| 2026-07-12 | $241.326 | $17.326,48 | $0,00098677 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
