Redbrick Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $134.027 | $59.144 | N/A |
| 2026-03-23 | $128.777 | $58.347 | $0,00057008 |
| 2026-03-22 | $131.211 | $58.377 | $0,00054673 |
| 2026-03-21 | $124.372 | $41.582 | $0,00055811 |
| 2026-03-20 | $136.306 | $13.660,20 | $0,00052902 |
| 2026-03-19 | $132.763 | $12.551,99 | $0,00057977 |
| 2026-03-18 | $145.807 | $18.882,53 | $0,00056471 |
| 2026-03-17 | $145.820 | $14.777,54 | $0,00062050 |
| 2026-03-16 | $134.077 | $18.258,66 | $0,00062025 |
| 2026-03-15 | $147.885 | $13.518,79 | $0,00057031 |
| 2026-03-14 | $132.139 | $10.918,14 | $0,00062903 |
| 2026-03-13 | $135.556 | $13.223,47 | $0,00056696 |
| 2026-03-12 | $150.559 | $11.369,36 | $0,00056211 |
| 2026-03-11 | $141.043 | $11.485,50 | $0,00064040 |
| 2026-03-10 | $142.789 | $11.962,81 | $0,00061114 |
| 2026-03-09 | $141.045 | $12.147,69 | $0,00060736 |
| 2026-03-08 | $144.215 | $26.459 | $0,00059994 |
| 2026-03-07 | $137.293 | $12.852,80 | $0,00061342 |
| 2026-03-06 | $140.118 | $15.271,19 | $0,00058398 |
| 2026-03-05 | $159.617 | $83.485 | $0,00059599 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
