Redbrick Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $190.182 | $18,81 | N/A |
| 2026-09-23 | $190.191 | $100,04 | $0,00080894 |
| 2026-09-22 | $190.187 | $105,99 | $0,00080898 |
| 2026-09-21 | $188.518 | $141,14 | $0,00080896 |
| 2026-09-20 | $189.073 | $260,94 | $0,00080186 |
| 2026-09-19 | $189.087 | $61,79 | $0,00080422 |
| 2026-09-18 | $190.143 | $68,95 | $0,00080428 |
| 2026-09-17 | $189.012 | $133,78 | $0,00080878 |
| 2026-09-16 | $188.745 | $180,02 | $0,00080396 |
| 2026-09-15 | $188.806 | $140,28 | $0,00080283 |
| 2026-09-14 | $188.811 | $959,86 | $0,00080309 |
| 2026-09-13 | $186.801 | $292,65 | $0,00080311 |
| 2026-09-12 | $186.506 | $48,76 | $0,00079456 |
| 2026-09-11 | $186.483 | $86,06 | $0,00079331 |
| 2026-09-10 | $187.632 | $137,51 | $0,00079321 |
| 2026-09-09 | $186.252 | $363,06 | $0,00079810 |
| 2026-09-08 | $186.231 | $463,31 | $0,00079222 |
| 2026-09-07 | $186.797 | $462,32 | $0,00079214 |
| 2026-09-06 | $188.345 | $290,33 | $0,00079454 |
| 2026-09-05 | $189.236 | $244,89 | $0,00080113 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
