ReddCoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-12 | $841.424 | $6.054,55 | N/A |
| 2026-10-11 | $842.911 | $6.092,74 | $0,00002434 |
| 2026-10-10 | $846.996 | $6.650,08 | $0,00002439 |
| 2026-10-09 | $842.736 | $6.587,51 | $0,00002451 |
| 2026-10-08 | $924.622 | $6.458,78 | $0,00002438 |
| 2026-10-07 | $866.340 | $6.112,11 | $0,00002676 |
| 2026-10-06 | $919.811 | $6.044,72 | $0,00002507 |
| 2026-10-05 | $940.202 | $6.471,11 | $0,00002662 |
| 2026-10-04 | $1.022.837 | $6.913,69 | $0,00002721 |
| 2026-10-03 | $1.077.291 | $6.582,52 | $0,00002961 |
| 2026-10-02 | $1.036.779 | $5.727,06 | $0,00003118 |
| 2026-10-01 | $1.024.809 | $6.454,29 | $0,00003002 |
| 2026-09-30 | $1.053.124 | $6.814,16 | $0,00002968 |
| 2026-09-29 | $993.977 | $5.844,59 | $0,00003050 |
| 2026-09-28 | $1.102.873 | $7.134,73 | $0,00002879 |
| 2026-09-27 | $1.095.825 | $7.465,30 | $0,00003194 |
| 2026-09-26 | $986.870 | $6.199,66 | $0,00003174 |
| 2026-09-25 | $965.781 | $7.755,72 | $0,00002859 |
| 2026-09-24 | $827.608 | $6.060,79 | $0,00002798 |
| 2026-09-23 | $830.148 | $6.426,57 | $0,00002398 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
