Reddio Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-09 | $14.385,84 | $143,21 | N/A |
| 2026-06-08 | $14.593,98 | $21,34 | $0,00000757 |
| 2026-06-07 | $12.685,47 | $181,04 | $0,00000767 |
| 2026-06-06 | $9.916,83 | $824,57 | $0,00000668 |
| 2026-06-05 | $17.188,27 | $35,59 | $0,00000524 |
| 2026-06-04 | $16.929,49 | $42,51 | $0,00000905 |
| 2026-06-03 | $16.909,87 | $19,57 | $0,00000891 |
| 2026-06-02 | $17.136,41 | $21,34 | $0,00000890 |
| 2026-06-01 | $18.154,68 | $36,05 | $0,00000902 |
| 2026-05-31 | $16.753,10 | $119,11 | $0,00000956 |
| 2026-05-30 | $14.228,90 | $120,93 | $0,00000881 |
| 2026-05-29 | $15.911,28 | $3,43 | $0,00000750 |
| 2026-05-28 | $15.981,39 | $28,48 | $0,00000837 |
| 2026-05-27 | $17.211,74 | $9,56 | $0,00000841 |
| 2026-05-26 | $17.668,58 | $23,94 | $0,00000897 |
| 2026-05-25 | $17.534,67 | $3,81 | $0,00000931 |
| 2026-05-24 | $17.338,64 | $29,42 | $0,00000923 |
| 2026-05-23 | $18.945,56 | $33,15 | $0,00000912 |
| 2026-05-22 | $17.463,03 | $81,87 | $0,00000998 |
| 2026-05-21 | $18.659,01 | $29,03 | $0,00000919 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
