Reddio Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $12.948,39 | $2,00 | N/A |
| 2026-10-24 | $12.834,49 | $2,00 | $0,00000681 |
| 2026-10-23 | $12.565,94 | $2,65 | $0,00000675 |
| 2026-10-22 | $12.508,73 | $2,64 | $0,00000661 |
| 2026-10-21 | $11.540,65 | $99,32 | $0,00000658 |
| 2026-10-20 | $11.485,10 | $98,84 | $0,00000607 |
| 2026-10-19 | $15.125,03 | $17,83 | $0,00000604 |
| 2026-10-18 | $15.448,72 | $19,44 | $0,00000796 |
| 2026-10-17 | $14.830,07 | $1,69 | $0,00000813 |
| 2026-10-16 | $14.977,07 | $38,67 | $0,00000781 |
| 2026-10-15 | $13.918,84 | $60,00 | $0,00000788 |
| 2026-10-14 | $15.182,00 | $1,004 | $0,00000733 |
| 2026-10-13 | $14.989,22 | $4,75 | $0,00000799 |
| 2026-10-12 | $15.388,12 | $3,41 | $0,00000789 |
| 2026-10-11 | $15.224,49 | $9,09 | $0,00000810 |
| 2026-10-10 | $14.810,13 | $37,82 | $0,00000801 |
| 2026-10-09 | $16.176,87 | $8,11 | $0,00000779 |
| 2026-10-08 | $16.364,32 | $8,45 | $0,00000851 |
| 2026-10-07 | $16.177,36 | $25,45 | $0,00000861 |
| 2026-10-06 | $15.729,41 | $152,79 | $0,00000851 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
