Reddio Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $22.340 | $27,01 | N/A |
| 2026-05-13 | $23.425 | $20,16 | $0,00001176 |
| 2026-05-12 | $24.760 | $4,73 | $0,00001233 |
| 2026-05-11 | $24.916 | $23,57 | $0,00001303 |
| 2026-05-10 | $23.737 | $2,67 | $0,00001309 |
| 2026-05-09 | $23.694 | $11,17 | $0,00001250 |
| 2026-05-08 | $23.867 | $9,00 | $0,00001247 |
| 2026-05-07 | $24.836 | $45,79 | $0,00001257 |
| 2026-05-06 | $23.930 | $44,12 | $0,00001307 |
| 2026-05-05 | $20.622 | $1,43 | $0,00001260 |
| 2026-05-04 | $20.439 | $20,80 | $0,00001085 |
| 2026-05-03 | $20.368 | $37,16 | $0,00001076 |
| 2026-05-02 | $22.376 | $3,76 | $0,00001071 |
| 2026-05-01 | $21.568 | $79,13 | $0,00001178 |
| 2026-04-30 | $22.722 | $2,73 | $0,00001135 |
| 2026-04-29 | $23.042 | $2,82 | $0,00001196 |
| 2026-04-28 | $23.187 | $9,07 | $0,00001213 |
| 2026-04-27 | $23.674 | $238,55 | $0,00001220 |
| 2026-04-26 | $16.824,33 | $37,23 | $0,00001247 |
| 2026-04-25 | $16.856,16 | $48,04 | $0,00000885 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
