Reddio Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-25 | $16.045,07 | $1,92 | N/A |
| 2026-07-24 | $16.047,95 | $47,04 | $0,00000844 |
| 2026-07-23 | $16.147,00 | $59,34 | $0,00000845 |
| 2026-07-22 | $18.149,82 | $22,61 | $0,00000850 |
| 2026-07-21 | $18.342,37 | $19,81 | $0,00000955 |
| 2026-07-20 | $17.746,40 | $227,59 | $0,00000965 |
| 2026-07-19 | $16.916,12 | $109,69 | $0,00000934 |
| 2026-07-18 | $16.360,08 | $1.784,53 | $0,00000890 |
| 2026-07-17 | $26.460 | $18,17 | $0,00000861 |
| 2026-07-16 | $27.294 | $31,35 | $0,00001393 |
| 2026-07-15 | $25.939 | $68,16 | $0,00001437 |
| 2026-07-14 | $27.485 | $14,10 | $0,00001365 |
| 2026-07-13 | $28.314 | $2,62 | $0,00001447 |
| 2026-07-12 | $28.218 | $11,03 | $0,00001490 |
| 2026-07-11 | $28.395 | $203,90 | $0,00001485 |
| 2026-07-10 | $24.872 | $115,37 | $0,00001494 |
| 2026-07-09 | $20.186 | $13,97 | $0,00001309 |
| 2026-07-08 | $19.835,80 | $10,12 | $0,00001062 |
| 2026-07-07 | $20.458 | $40,28 | $0,00001044 |
| 2026-07-06 | $19.859,70 | $5,11 | $0,00001077 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
