Reddio Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-09 | $10.393,87 | $2,01 | N/A |
| 2026-09-08 | $10.164,59 | $7,89 | $0,00000547 |
| 2026-09-07 | $10.038,98 | $9,92 | $0,00000535 |
| 2026-09-06 | $9.918,23 | $22,16 | $0,00000528 |
| 2026-09-05 | $9.429,66 | $42,05 | $0,00000522 |
| 2026-09-04 | $11.622,69 | $107,86 | $0,00000496 |
| 2026-09-03 | $10.769,18 | $33,66 | $0,00000612 |
| 2026-09-02 | $9.393,65 | $1,45 | $0,00000567 |
| 2026-08-31 | $9.447,80 | $19,51 | $0,00000494 |
| 2026-08-30 | $9.550,08 | $67,23 | $0,00000497 |
| 2026-08-29 | $11.512,21 | $3,23 | $0,00000503 |
| 2026-08-28 | $11.726,77 | $1,84 | $0,00000606 |
| 2026-08-27 | $11.566,37 | $1,81 | $0,00000617 |
| 2026-08-26 | $11.261,10 | $20,28 | $0,00000609 |
| 2026-08-25 | $11.430,12 | $106,99 | $0,00000593 |
| 2026-08-24 | $12.964,58 | $45,14 | $0,00000602 |
| 2026-08-23 | $15.029,16 | $5,43 | $0,00000682 |
| 2026-08-22 | $15.144,91 | $21,78 | $0,00000791 |
| 2026-08-21 | $13.839,23 | $11,67 | $0,00000797 |
| 2026-08-20 | $13.052,82 | $68,36 | $0,00000728 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
