Reddit (bStocks Tokenized Stock) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-04 | $676.960 | $1.156.348 | N/A |
| 2026-11-03 | $593.140 | $1.126.565 | $95,84 |
| 2026-11-02 | $472.550 | $1.022.833 | $91,16 |
| 2026-11-01 | $465.659 | $1.033.754 | $93,90 |
| 2026-10-31 | $464.409 | $1.302.901 | $92,53 |
| 2026-10-30 | $533.459 | $1.533.849 | $92,28 |
| 2026-10-29 | $530.230 | $1.011.390 | $106,00 |
| 2026-10-28 | $539.732 | $1.105.969 | $132,90 |
| 2026-10-27 | $544.689 | $1.800.702 | $137,30 |
| 2026-10-26 | $555.707 | $1.012.296 | $138,21 |
| 2026-10-25 | $554.743 | $986.893 | $144,72 |
| 2026-10-24 | $559.016 | $1.078.147 | $144,47 |
| 2026-10-23 | $553.761 | $1.007.577 | $144,90 |
| 2026-10-22 | $566.364 | $1.032.043 | $149,46 |
| 2026-10-21 | $568.886 | $1.066.311 | $153,59 |
| 2026-10-20 | $569.210 | $1.114.308 | $155,79 |
| 2026-10-19 | $572.321 | $1.078.006 | $154,99 |
| 2026-10-18 | $564.970 | $1.009.213 | $157,03 |
| 2026-10-17 | $565.791 | $1.080.164 | $155,03 |
| 2026-10-16 | $581.623 | $915.815 | $155,39 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
