Reddit (Ondo Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $649.032 | $108.278 | N/A |
| 2026-08-28 | $659.224 | $104.658 | $153,29 |
| 2026-08-27 | $668.470 | $101.300 | $154,29 |
| 2026-08-26 | $690.841 | $134.106 | $156,45 |
| 2026-08-25 | $650.085 | $91.877 | $161,28 |
| 2026-08-24 | $665.294 | $55.484 | $151,67 |
| 2026-08-23 | $667.480 | $56.594 | $153,16 |
| 2026-08-22 | $666.508 | $237.959 | $153,66 |
| 2026-08-21 | $783.204 | $71.515 | $153,44 |
| 2026-08-20 | $845.270 | $274.443 | $150,56 |
| 2026-08-19 | $1.037.580 | $56.713 | $152,42 |
| 2026-08-18 | $1.086.707 | $53.808 | $157,91 |
| 2026-08-17 | $1.175.307 | $57.198 | $165,40 |
| 2026-08-16 | $1.160.658 | $54.148 | $178,86 |
| 2026-08-15 | $1.172.506 | $60.933 | $176,63 |
| 2026-08-14 | $1.172.183 | $279.774 | $178,44 |
| 2026-08-13 | $955.376 | $90.479 | $177,80 |
| 2026-08-12 | $975.264 | $54.460 | $153,57 |
| 2026-08-11 | $993.710 | $57.714 | $155,50 |
| 2026-08-10 | $1.012.407 | $54.008 | $158,43 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
