Reddit (Ondo Tokenized Stock) Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $1.182.033 | $62.660 | N/A |
| 2026-07-13 | $1.164.924 | $71.116 | $199,73 |
| 2026-07-12 | $1.151.324 | $56.325 | $196,51 |
| 2026-07-11 | $1.150.551 | $54.585 | $196,38 |
| 2026-07-10 | $1.150.345 | $63.949 | $196,35 |
| 2026-07-09 | $1.175.669 | $66.559 | $200,68 |
| 2026-07-08 | $1.137.572 | $68.845 | $194,17 |
| 2026-07-07 | $1.161.755 | $72.008 | $197,88 |
| 2026-07-06 | $1.170.424 | $96.243 | $199,98 |
| 2026-07-05 | $1.170.115 | $57.206 | $195,08 |
| 2026-07-04 | $1.162.393 | $56.584 | $193,80 |
| 2026-07-03 | $1.161.222 | $55.151 | $193,60 |
| 2026-07-02 | $1.158.858 | $70.934 | $193,21 |
| 2026-07-01 | $1.173.429 | $92.414 | $195,60 |
| 2026-06-30 | $1.041.237 | $61.278 | $173,45 |
| 2026-06-29 | $1.041.974 | $63.479 | $173,58 |
| 2026-06-28 | $996.158 | $54.517 | $165,94 |
| 2026-06-27 | $998.496 | $55.453 | $166,33 |
| 2026-06-26 | $997.058 | $76.947 | $166,09 |
| 2026-06-25 | $947.613 | $95.226 | $157,88 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
