Reddit (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $649.816 | $172.351 | N/A |
| 2026-05-28 | $606.896 | $123.173 | $166,87 |
| 2026-05-27 | $579.398 | $125.050 | $154,89 |
| 2026-05-26 | $559.228 | $97.335 | $144,86 |
| 2026-05-25 | $559.273 | $98.166 | $142,55 |
| 2026-05-24 | $558.201 | $103.190 | $142,66 |
| 2026-05-23 | $552.464 | $114.566 | $142,29 |
| 2026-05-22 | $633.748 | $161.899 | $141,70 |
| 2026-05-21 | $570.447 | $942.867 | $150,67 |
| 2026-05-20 | $916.385 | $590.694 | $146,68 |
| 2026-05-19 | $1.236.176 | $201.973 | $155,11 |
| 2026-05-18 | $1.261.556 | $101.721 | $159,19 |
| 2026-05-17 | $1.262.811 | $98.173 | $157,03 |
| 2026-05-16 | $1.264.720 | $254.141 | $157,02 |
| 2026-05-15 | $1.168.418 | $194.463 | $157,25 |
| 2026-05-14 | $1.091.189 | $145.403 | $156,01 |
| 2026-05-13 | $1.057.958 | $659.038 | $155,28 |
| 2026-05-12 | $535.884 | $123.547 | $152,49 |
| 2026-05-11 | $512.189 | $102.100 | $159,07 |
| 2026-05-10 | $517.772 | $96.184 | $154,63 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
