Reddit (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-13 | $404.979 | $101.765 | N/A |
| 2026-04-12 | $415.430 | $98.877 | $136,64 |
| 2026-04-11 | $412.311 | $143.323 | $140,21 |
| 2026-04-10 | $400.981 | $122.938 | $139,15 |
| 2026-04-09 | $421.071 | $156.714 | $136,93 |
| 2026-04-08 | $450.090 | $111.682 | $145,59 |
| 2026-04-07 | $456.235 | $117.117 | $146,59 |
| 2026-04-06 | $442.873 | $99.885 | $138,42 |
| 2026-04-05 | $445.871 | $99.201 | $134,72 |
| 2026-04-04 | $445.994 | $101.117 | $135,55 |
| 2026-04-03 | $445.640 | $121.213 | $135,54 |
| 2026-04-02 | $454.012 | $112.629 | $135,48 |
| 2026-04-01 | $416.903 | $122.769 | $137,08 |
| 2026-03-31 | $382.361 | $123.418 | $134,37 |
| 2026-03-30 | $379.100 | $95.768 | $123,03 |
| 2026-03-29 | $377.301 | $102.993 | $121,22 |
| 2026-03-28 | $377.746 | $114.482 | $121,05 |
| 2026-03-27 | $394.230 | $127.161 | $121,19 |
| 2026-03-26 | $432.754 | $114.006 | $127,10 |
| 2026-03-25 | $422.611 | $115.118 | $140,08 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
