RFOX Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $197.094 | $13,18 | N/A |
| 2026-06-28 | $198.391 | $6,10 | $0,00010214 |
| 2026-06-27 | $197.497 | $94,23 | $0,00010281 |
| 2026-06-26 | $203.162 | $22,43 | $0,00010234 |
| 2026-06-25 | $205.714 | $42,88 | $0,00010529 |
| 2026-06-24 | $820.817 | $7,11 | $0,00010660 |
| 2026-06-23 | $219.793 | $11,93 | $0,00042559 |
| 2026-06-22 | $217.762 | $25,03 | $0,00011393 |
| 2026-06-21 | $219.660 | $23,38 | $0,00011285 |
| 2026-06-20 | $825.231 | $1,10 | $0,00011384 |
| 2026-06-19 | $218.362 | $16,68 | $0,00042785 |
| 2026-06-18 | $222.846 | $22,07 | $0,00011316 |
| 2026-06-17 | $228.020 | $25,59 | $0,00011549 |
| 2026-06-16 | $228.700 | $46,43 | $0,00011817 |
| 2026-06-15 | $218.799 | $58,40 | $0,00011852 |
| 2026-06-14 | $215.742 | $8,46 | $0,00011347 |
| 2026-06-13 | $214.408 | $5,56 | $0,00011180 |
| 2026-06-12 | $215.458 | $15,65 | $0,00011111 |
| 2026-06-11 | $210.654 | $11,12 | $0,00011155 |
| 2026-06-10 | $214.002 | $16,75 | $0,00010917 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
