RFOX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $866.913 | $2,57 | N/A |
| 2026-03-28 | $264.776 | $15,01 | $0,00044926 |
| 2026-03-27 | $273.980 | $72,16 | $0,00013740 |
| 2026-03-26 | $283.955 | $3,17 | $0,00014198 |
| 2026-03-25 | $280.507 | $12,90 | $0,00014728 |
| 2026-03-24 | $281.840 | $46,26 | $0,00014534 |
| 2026-03-23 | $271.938 | $18,81 | $0,00014606 |
| 2026-03-22 | $897.356 | $6,04 | $0,00014093 |
| 2026-03-21 | $281.238 | $9,11 | $0,00046503 |
| 2026-03-20 | $899.495 | $3,57 | $0,00014574 |
| 2026-03-19 | $290.643 | $43,93 | $0,00046630 |
| 2026-03-18 | $304.056 | $10,92 | $0,00015062 |
| 2026-03-17 | $305.424 | $64,84 | $0,00015725 |
| 2026-03-16 | $281.736 | $11,83 | $0,00015828 |
| 2026-03-15 | $275.431 | $29,62 | $0,00014600 |
| 2026-03-14 | $278.054 | $86,95 | $0,00014274 |
| 2026-03-13 | $273.750 | $71,43 | $0,00014412 |
| 2026-03-12 | $272.053 | $19,57 | $0,00014124 |
| 2026-03-11 | $270.498 | $13,94 | $0,00014099 |
| 2026-03-10 | $265.273 | $16,89 | $0,00014018 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
