RFOX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $443.395 | $8,59 | N/A |
| 2026-05-14 | $285.944 | $19,39 | $0,00022985 |
| 2026-05-13 | $458.184 | $6,32 | $0,00014818 |
| 2026-05-12 | $770.304 | $27,22 | $0,00023752 |
| 2026-05-11 | $298.588 | $14,51 | $0,00039901 |
| 2026-05-10 | $921.919 | $9,98 | $0,00015474 |
| 2026-05-09 | $918.372 | $10,79 | $0,00047778 |
| 2026-05-08 | $897.249 | $31,77 | $0,00047593 |
| 2026-05-07 | $297.033 | $79,18 | $0,00046498 |
| 2026-05-06 | $301.203 | $17,71 | $0,00015425 |
| 2026-05-05 | $644.464 | $22,97 | $0,00015609 |
| 2026-05-04 | $296.998 | $6,89 | $0,00033388 |
| 2026-05-03 | $295.900 | $93,38 | $0,00015391 |
| 2026-05-02 | $289.327 | $15,55 | $0,00015334 |
| 2026-05-01 | $284.815 | $39,08 | $0,00014974 |
| 2026-04-30 | $278.917 | $34,57 | $0,00014759 |
| 2026-04-29 | $720.525 | $52,89 | $0,00014451 |
| 2026-04-28 | $293.274 | $49,01 | $0,00037341 |
| 2026-04-27 | $438.855 | $112,43 | $0,00015198 |
| 2026-04-26 | $297.358 | $7,27 | $0,00022725 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
