RFOX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-13 | $785.306 | $428,47 | N/A |
| 2026-08-12 | $814.988 | $1,17 | $0,00040698 |
| 2026-08-11 | $791.798 | $193,45 | $0,00042236 |
| 2026-08-10 | $235.678 | $12,07 | $0,00041034 |
| 2026-08-09 | $462.227 | $4,83 | $0,00012214 |
| 2026-08-08 | $235.309 | $13,65 | $0,00023955 |
| 2026-08-07 | $236.849 | $2,83 | $0,00012195 |
| 2026-08-06 | $233.788 | $10,40 | $0,00012275 |
| 2026-08-05 | $290.155 | $22,85 | $0,00012116 |
| 2026-08-04 | $645.926 | $4,91 | $0,00015037 |
| 2026-08-03 | $231.600 | $5,26 | $0,00033475 |
| 2026-08-02 | $229.380 | $7,41 | $0,00012003 |
| 2026-08-01 | $231.789 | $19,33 | $0,00011887 |
| 2026-07-31 | $762.470 | $1,98 | $0,00012012 |
| 2026-07-30 | $236.987 | $6,90 | $0,00039514 |
| 2026-07-29 | $236.993 | $26,77 | $0,00012282 |
| 2026-07-28 | $235.149 | $30,19 | $0,00012282 |
| 2026-07-27 | $742.130 | $25,38 | $0,00012186 |
| 2026-07-26 | $738.968 | $30,82 | $0,00038460 |
| 2026-07-25 | $229.592 | $9,95 | $0,00038296 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
