RedStone Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-23 | $82.872.951 | $4.090.626 | N/A |
| 2026-09-22 | $79.002.595 | $3.344.858 | $0,159202 |
| 2026-09-21 | $78.415.527 | $3.334.399 | $0,152070 |
| 2026-09-20 | $76.712.925 | $21.987.289 | $0,151242 |
| 2026-09-19 | $75.495.849 | $2.739.691 | $0,148255 |
| 2026-09-18 | $68.179.892 | $2.636.680 | $0,146196 |
| 2026-09-17 | $66.875.874 | $4.091.737 | $0,132295 |
| 2026-09-16 | $67.268.476 | $17.447.781 | $0,130026 |
| 2026-09-15 | $71.668.536 | $12.384.181 | $0,131054 |
| 2026-09-14 | $65.680.825 | $1.763.707 | $0,139909 |
| 2026-09-13 | $66.535.074 | $2.631.185 | $0,128481 |
| 2026-09-12 | $64.699.475 | $2.693.246 | $0,130416 |
| 2026-09-11 | $61.333.216 | $2.533.744 | $0,127077 |
| 2026-09-10 | $66.312.680 | $2.944.113 | $0,120711 |
| 2026-09-09 | $64.867.624 | $2.461.187 | $0,130779 |
| 2026-09-08 | $66.500.685 | $2.959.397 | $0,128191 |
| 2026-09-07 | $64.260.939 | $2.582.707 | $0,131688 |
| 2026-09-06 | $63.550.698 | $2.568.699 | $0,127515 |
| 2026-09-05 | $60.868.536 | $3.504.806 | $0,126366 |
| 2026-09-04 | $61.625.995 | $15.102.486 | $0,121283 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
