RedTeam Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $5.927.921 | $367.529 | N/A |
| 2026-03-29 | $5.844.086 | $197.199 | $1,42 |
| 2026-03-28 | $5.733.273 | $332.304 | $1,40 |
| 2026-03-27 | $6.245.783 | $284.424 | $1,37 |
| 2026-03-26 | $6.442.355 | $713.380 | $1,50 |
| 2026-03-25 | $6.845.081 | $677.897 | $1,55 |
| 2026-03-24 | $6.415.411 | $1.065.785 | $1,65 |
| 2026-03-23 | $5.415.539 | $375.024 | $1,55 |
| 2026-03-22 | $5.725.147 | $346.374 | $1,31 |
| 2026-03-21 | $5.424.263 | $486.457 | $1,38 |
| 2026-03-20 | $5.640.300 | $251.346 | $1,31 |
| 2026-03-19 | $5.657.206 | $667.794 | $1,37 |
| 2026-03-18 | $5.909.781 | $544.393 | $1,38 |
| 2026-03-17 | $6.459.845 | $549.178 | $1,44 |
| 2026-03-16 | $6.067.348 | $974.919 | $1,57 |
| 2026-03-15 | $6.261.164 | $1.486.911 | $1,48 |
| 2026-03-14 | $5.569.895 | $557.524 | $1,53 |
| 2026-03-13 | $5.077.176 | $524.109 | $1,37 |
| 2026-03-12 | $5.115.973 | $640.460 | $1,25 |
| 2026-03-11 | $5.408.627 | $697.450 | $1,26 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
