RedTeam Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-13 | $3.128.709 | $88.807 | N/A |
| 2026-06-12 | $3.244.400 | $33.221 | $0,679899 |
| 2026-06-11 | $3.040.533 | $170.641 | $0,706770 |
| 2026-06-10 | $3.079.050 | $718.426 | $0,662127 |
| 2026-06-09 | $3.520.081 | $151.735 | $0,671244 |
| 2026-06-08 | $3.639.513 | $62.928 | $0,768240 |
| 2026-06-07 | $3.310.486 | $62.416 | $0,796800 |
| 2026-06-06 | $3.296.461 | $61.460 | $0,724309 |
| 2026-06-05 | $3.615.934 | $101.772 | $0,724738 |
| 2026-06-04 | $4.002.771 | $71.062 | $0,797654 |
| 2026-06-03 | $4.056.489 | $124.049 | $0,880617 |
| 2026-06-02 | $4.598.759 | $43.734 | $0,891992 |
| 2026-06-01 | $4.597.037 | $42.907 | $1,010 |
| 2026-05-31 | $4.500.311 | $54.772 | $1,014 |
| 2026-05-30 | $4.463.511 | $117.827 | $0,993331 |
| 2026-05-29 | $4.632.523 | $122.548 | $0,986453 |
| 2026-05-28 | $4.847.301 | $125.322 | $1,025 |
| 2026-05-27 | $5.151.323 | $33.136 | $1,074 |
| 2026-05-26 | $5.130.743 | $329.254 | $1,14 |
| 2026-05-25 | $4.920.465 | $86.882 | $1,14 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
