Reduary Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $2.725,03 | $1,26 | N/A |
| 2026-03-25 | $2.698,62 | $2,89 | $0,00000273 |
| 2026-03-24 | $2.711,26 | $9,19 | $0,00000270 |
| 2026-03-23 | $2.711,03 | $9,25 | $0,00000271 |
| 2026-03-22 | $2.705,13 | $1,29 | $0,00000273 |
| 2026-03-21 | $2.698,20 | $1,29 | $0,00000271 |
| 2026-03-20 | $2.704,68 | $1,36 | $0,00000270 |
| 2026-03-19 | $2.702,29 | $6,84 | $0,00000271 |
| 2026-03-18 | $2.897,42 | $153,50 | $0,00000270 |
| 2026-03-17 | $2.929,93 | $128,03 | $0,00000290 |
| 2026-03-16 | $2.939,10 | $329,01 | $0,00000293 |
| 2026-03-15 | $3.303,01 | $742,43 | $0,00000294 |
| 2026-03-14 | $2.785,49 | $58,54 | $0,00000331 |
| 2026-03-13 | $2.783,44 | $7,59 | $0,00000279 |
| 2026-03-12 | $2.781,33 | $76,23 | $0,00000279 |
| 2026-03-11 | $2.814,93 | $699,63 | $0,00000278 |
| 2026-03-10 | $2.771,73 | $455,95 | $0,00000277 |
| 2026-03-09 | $2.931,08 | $271,63 | $0,00000277 |
| 2026-03-08 | $2.748,63 | $41,41 | $0,00000293 |
| 2026-03-07 | $2.804,65 | $366,09 | $0,00000275 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
