Redwire (Ondo Tokenized) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $0,000000000000000000 | $55.808 | N/A |
| 2026-04-03 | $0,000000000000000000 | $97.796 | $9,67 |
| 2026-04-02 | $0,000000000000000000 | $76.552 | $9,64 |
| 2026-04-01 | $0,000000000000000000 | $72.057 | $9,18 |
| 2026-03-31 | $0,000000000000000000 | $35.486 | $8,47 |
| 2026-03-30 | $0,000000000000000000 | $35.486 | $7,63 |
| 2026-03-29 | $0,000000000000000000 | $95,82 | $7,63 |
| 2026-03-28 | $0,000000000000000000 | $118,55 | $8,13 |
| 2026-03-27 | $0,000000000000000000 | $3,13 | $8,14 |
| 2026-03-26 | $0,000000000000000000 | $2.814,74 | $9,12 |
| 2026-03-25 | $0,000000000000000000 | $396,67 | $9,19 |
| 2026-03-24 | $0,000000000000000000 | $409,10 | $9,21 |
| 2026-03-23 | $0,000000000000000000 | $409,10 | $9,39 |
| 2026-03-22 | $0,000000000000000000 | $390,58 | $9,39 |
| 2026-03-21 | $0,000000000000000000 | $4.234,22 | $9,07 |
| 2026-03-20 | $0,000000000000000000 | $59,69 | $9,21 |
| 2026-03-19 | $0,000000000000000000 | $59,81 | $9,68 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
