Redwire (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-11 | $542.918 | $1.096.611 | N/A |
| 2026-09-10 | $513.252 | $1.030.745 | $10,87 |
| 2026-09-09 | $568.329 | $1.133.597 | $10,71 |
| 2026-09-08 | $540.578 | $715.729 | $11,29 |
| 2026-09-07 | $542.242 | $774.169 | $10,53 |
| 2026-09-06 | $541.167 | $753.938 | $10,56 |
| 2026-09-05 | $548.354 | $1.105.592 | $10,54 |
| 2026-09-04 | $537.865 | $1.109.086 | $10,56 |
| 2026-09-03 | $521.640 | $1.118.899 | $10,37 |
| 2026-09-02 | $515.819 | $759.020 | $10,36 |
| 2026-09-01 | $521.586 | $824.636 | $10,21 |
| 2026-08-31 | $538.825 | $491.828 | $10,66 |
| 2026-08-30 | $538.777 | $506.875 | $10,93 |
| 2026-08-29 | $536.388 | $558.943 | $10,92 |
| 2026-08-28 | $557.571 | $664.697 | $10,88 |
| 2026-08-27 | $567.313 | $644.631 | $11,24 |
| 2026-08-26 | $571.264 | $781.396 | $11,43 |
| 2026-08-25 | $561.509 | $504.842 | $11,53 |
| 2026-08-24 | $613.689 | $308.133 | $11,38 |
| 2026-08-23 | $608.946 | $310.077 | $12,26 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
