Redwire (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $481.549 | $71.650 | N/A |
| 2026-07-21 | $430.186 | $74.774 | $9,72 |
| 2026-07-20 | $423.686 | $56.515 | $8,66 |
| 2026-07-19 | $422.538 | $53.616 | $8,48 |
| 2026-07-18 | $427.734 | $78.224 | $8,45 |
| 2026-07-17 | $416.431 | $106.584 | $8,56 |
| 2026-07-16 | $507.935 | $100.516 | $8,38 |
| 2026-07-15 | $529.464 | $80.017 | $9,31 |
| 2026-07-14 | $515.661 | $75.306 | $9,75 |
| 2026-07-13 | $554.027 | $55.875 | $9,57 |
| 2026-07-12 | $554.812 | $56.069 | $10,13 |
| 2026-07-11 | $557.422 | $65.929 | $10,15 |
| 2026-07-10 | $579.162 | $71.587 | $10,19 |
| 2026-07-09 | $589.864 | $77.570 | $10,53 |
| 2026-07-08 | $566.674 | $71.409 | $10,69 |
| 2026-07-07 | $623.068 | $107.605 | $10,28 |
| 2026-07-06 | $645.581 | $55.969 | $11,35 |
| 2026-07-05 | $645.141 | $52.270 | $11,27 |
| 2026-07-04 | $646.035 | $56.612 | $11,26 |
| 2026-07-03 | $645.832 | $92.196 | $11,28 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
