Redwire (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $254.139 | $511.835 | N/A |
| 2026-10-26 | $255.196 | $729.700 | $8,32 |
| 2026-10-25 | $254.661 | $736.880 | $8,40 |
| 2026-10-24 | $253.875 | $767.052 | $8,38 |
| 2026-10-23 | $247.902 | $872.279 | $8,36 |
| 2026-10-22 | $264.331 | $1.207.109 | $8,10 |
| 2026-10-21 | $234.223 | $817.585 | $8,52 |
| 2026-10-20 | $235.310 | $943.711 | $8,51 |
| 2026-10-19 | $232.423 | $764.260 | $8,53 |
| 2026-10-18 | $231.130 | $745.606 | $8,43 |
| 2026-10-17 | $230.443 | $1.091.060 | $8,38 |
| 2026-10-16 | $249.901 | $1.068.915 | $8,38 |
| 2026-10-15 | $233.779 | $840.793 | $8,86 |
| 2026-10-14 | $254.516 | $1.044.902 | $8,46 |
| 2026-10-13 | $251.227 | $1.216.218 | $9,17 |
| 2026-10-12 | $266.652 | $758.142 | $9,17 |
| 2026-10-11 | $266.659 | $736.227 | $9,57 |
| 2026-10-10 | $275.683 | $926.808 | $9,57 |
| 2026-10-09 | $281.724 | $765.695 | $9,54 |
| 2026-10-08 | $297.003 | $783.045 | $9,73 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
