Redwire (Ondo Tokenized) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $797.929 | $295.480 | N/A |
| 2026-06-04 | $719.052 | $167.816 | $21,29 |
| 2026-06-03 | $861.883 | $271.728 | $17,91 |
| 2026-06-02 | $899.403 | $408.228 | $20,23 |
| 2026-06-01 | $1.230.249 | $57.358 | $20,05 |
| 2026-05-31 | $1.201.209 | $55.630 | $24,51 |
| 2026-05-30 | $1.203.706 | $819.457 | $23,93 |
| 2026-05-29 | $1.918.728 | $397.495 | $23,96 |
| 2026-05-28 | $1.791.997 | $886.700 | $25,38 |
| 2026-05-27 | $1.538.340 | $757.677 | $23,31 |
| 2026-05-26 | $872.553 | $59.987 | $24,27 |
| 2026-05-25 | $901.286 | $57.454 | $16,95 |
| 2026-05-24 | $909.956 | $57.470 | $17,51 |
| 2026-05-23 | $903.185 | $198.983 | $17,68 |
| 2026-05-22 | $747.569 | $119.679 | $17,56 |
| 2026-05-21 | $697.015 | $1.236.064 | $15,23 |
| 2026-05-20 | $1.146.450 | $110.240 | $14,43 |
| 2026-05-19 | $1.146.073 | $1.228.665 | $13,90 |
| 2026-05-18 | $132.907 | $54.480 | $14,11 |
| 2026-05-17 | $133.365 | $56.689 | $14,14 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
