Ref Finance Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $6.219.404 | $18,58 | N/A |
| 2026-11-08 | $6.470.506 | $12,61 | $0,064789 |
| 2026-11-07 | $6.431.814 | $41,51 | $0,067404 |
| 2026-11-06 | $6.384.591 | $120,06 | $0,067001 |
| 2026-11-05 | $7.144.500 | $37,46 | $0,066509 |
| 2026-11-04 | $6.754.281 | $224,53 | $0,074426 |
| 2026-11-03 | $6.665.083 | $1.260,27 | $0,070361 |
| 2026-11-02 | $7.194.782 | $23,92 | $0,069431 |
| 2026-11-01 | $7.487.298 | $96,88 | $0,074949 |
| 2026-10-31 | $7.381.583 | $226,03 | $0,077997 |
| 2026-10-30 | $6.952.113 | $883,85 | $0,076895 |
| 2026-10-29 | $8.282.095 | $407,06 | $0,072421 |
| 2026-10-28 | $8.085.308 | $128,46 | $0,086276 |
| 2026-10-27 | $7.875.749 | $13,72 | $0,084226 |
| 2026-10-26 | $8.023.376 | $9,71 | $0,082043 |
| 2026-10-25 | $7.824.558 | $32,07 | $0,083581 |
| 2026-10-24 | $8.042.505 | $53,25 | $0,081510 |
| 2026-10-23 | $8.638.700 | $33,50 | $0,083780 |
| 2026-10-22 | $9.161.196 | $337,61 | $0,089991 |
| 2026-10-21 | $8.587.658 | $479,09 | $0,095434 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
