Ref Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $4.518.027 | $154,05 | N/A |
| 2026-06-10 | $4.969.854 | $32,45 | $0,04706556 |
| 2026-06-09 | $4.903.626 | $260,96 | $0,051482 |
| 2026-06-08 | $4.700.801 | $232,30 | $0,051082 |
| 2026-06-07 | $4.297.125 | $79,60 | $0,04907911 |
| 2026-06-06 | $4.578.663 | $118,77 | $0,04476407 |
| 2026-06-05 | $5.097.060 | $8.161,45 | $0,04769680 |
| 2026-06-04 | $7.846.972 | $114,50 | $0,053485 |
| 2026-06-03 | $7.238.833 | $188,86 | $0,081743 |
| 2026-06-02 | $7.257.034 | $41,74 | $0,075406 |
| 2026-06-01 | $6.309.485 | $16,22 | $0,075598 |
| 2026-05-31 | $6.209.289 | $57,29 | $0,066202 |
| 2026-05-30 | $6.549.704 | $160,92 | $0,064683 |
| 2026-05-29 | $6.662.585 | $27,57 | $0,068230 |
| 2026-05-28 | $6.928.886 | $42,68 | $0,069405 |
| 2026-05-27 | $7.230.837 | $315,04 | $0,072262 |
| 2026-05-26 | $7.621.485 | $339,97 | $0,073978 |
| 2026-05-25 | $6.679.321 | $265,37 | $0,079921 |
| 2026-05-24 | $6.808.270 | $173,92 | $0,069031 |
| 2026-05-23 | $5.859.545 | $90,56 | $0,070924 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
