Refinable Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-15 | $0,000000000000000000 | $9,87 | N/A |
| 2026-04-13 | $0,000000000000000000 | $100,63 | $0,00023728 |
| 2026-04-12 | $0,000000000000000000 | $102,53 | $0,00022920 |
| 2026-04-11 | $0,000000000000000000 | $9,43 | $0,00023352 |
| 2026-04-10 | $0,000000000000000000 | $9,44 | $0,00022889 |
| 2026-04-09 | $0,000000000000000000 | $11,84 | $0,00022933 |
| 2026-04-08 | $0,000000000000000000 | $14,11 | $0,00023230 |
| 2026-04-07 | $0,000000000000000000 | $3,61 | $0,00023701 |
| 2026-04-06 | $0,000000000000000000 | $3,62 | $0,00023018 |
| 2026-04-05 | $0,000000000000000000 | $1,83 | $0,00023058 |
| 2026-04-04 | $0,000000000000000000 | $2,65 | $0,00022606 |
| 2026-04-03 | $0,000000000000000000 | $2,65 | $0,00022433 |
| 2026-03-27 | $0,000000000000000000 | $1,094 | $0,00022435 |
| 2026-03-26 | $0,000000000000000000 | $1,098 | $0,00024726 |
| 2026-03-25 | $0,000000000000000000 | $1,099 | $0,00024800 |
| 2026-03-21 | $0,000000000000000000 | $57,32 | $0,00024832 |
| 2026-03-20 | $0,000000000000000000 | $56,55 | $0,00024660 |
| 2026-03-19 | $0,000000000000000000 | $11,77 | $0,00024492 |
| 2026-03-18 | $0,000000000000000000 | $3,07 | $0,00025024 |
| 2026-03-17 | $0,000000000000000000 | $3,07 | $0,00025698 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
