Reflect Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-07 | $7.603,10 | $4,70 | N/A |
| 2026-11-06 | $7.466,25 | $260,32 | $0,00038964 |
| 2026-11-05 | $7.817,18 | $320,05 | $0,00038263 |
| 2026-11-04 | $7.970,12 | $406,14 | $0,00040061 |
| 2026-11-03 | $10.112,20 | $67,22 | $0,00040845 |
| 2026-11-02 | $10.531,65 | $15,65 | $0,00051822 |
| 2026-11-01 | $10.662,65 | $31,72 | $0,00053972 |
| 2026-10-31 | $10.279,36 | $13,18 | $0,00054643 |
| 2026-10-30 | $10.182,38 | $17,20 | $0,00052679 |
| 2026-10-29 | $10.559,22 | $21,49 | $0,00052182 |
| 2026-10-28 | $10.656,59 | $2,59 | $0,00054113 |
| 2026-10-27 | $10.541,12 | $24,79 | $0,00054612 |
| 2026-10-26 | $10.643,72 | $10,61 | $0,00054021 |
| 2026-10-25 | $10.501,04 | $295,73 | $0,00054546 |
| 2026-10-24 | $13.152,32 | $612,66 | $0,00053815 |
| 2026-10-23 | $18.419,84 | $142,43 | $0,00067399 |
| 2026-10-22 | $19.477,97 | $172,39 | $0,00094402 |
| 2026-10-21 | $21.041 | $42,45 | $0,00101843 |
| 2026-10-20 | $20.697 | $86,17 | $0,00109960 |
| 2026-10-19 | $21.315 | $4,59 | $0,00107300 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
