Reflect Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $32.038 | $39,50 | N/A |
| 2026-07-09 | $31.638 | $2,94 | $0,00126553 |
| 2026-07-08 | $23.309 | $176,83 | $0,00128775 |
| 2026-07-07 | $23.959 | $5,43 | $0,00132368 |
| 2026-07-06 | $24.381 | $9,42 | $0,00134699 |
| 2026-07-05 | $24.260 | $353,47 | $0,00134027 |
| 2026-07-04 | $27.475 | $435,03 | $0,00151788 |
| 2026-07-03 | $29.588 | $4,36 | $0,00163464 |
| 2026-07-02 | $28.505 | $177,12 | $0,00157482 |
| 2026-07-01 | $28.162 | $32,87 | $0,00155587 |
| 2026-06-30 | $28.312 | $28,06 | $0,00156416 |
| 2026-06-29 | $28.235 | $45,28 | $0,00155991 |
| 2026-06-28 | $28.526 | $62,23 | $0,00157719 |
| 2026-06-27 | $27.988 | $8,14 | $0,00154405 |
| 2026-06-26 | $28.664 | $13,35 | $0,00158384 |
| 2026-06-25 | $27.814 | $193,42 | $0,00153621 |
| 2026-06-24 | $30.143 | $363,49 | $0,00167190 |
| 2026-06-23 | $32.757 | $224,19 | $0,00181017 |
| 2026-06-22 | $35.936 | $262,26 | $0,00197594 |
| 2026-06-21 | $32.970 | $47,05 | $0,00181566 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
