Reflect Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $56.448 | $192,57 | N/A |
| 2026-05-18 | $57.271 | $1.854,98 | $0,00404895 |
| 2026-05-17 | $64.134 | $1.497,10 | $0,00410468 |
| 2026-05-16 | $71.878 | $2.308,32 | $0,00459658 |
| 2026-05-15 | $83.308 | $1.084,82 | $0,00515522 |
| 2026-05-14 | $87.541 | $1.723,80 | $0,00597875 |
| 2026-05-13 | $77.976 | $8.013,00 | $0,00627895 |
| 2026-05-12 | $90.259 | $2.194,79 | $0,00559062 |
| 2026-05-11 | $95.716 | $2.913,54 | $0,00647179 |
| 2026-05-10 | $96.069 | $8.432,72 | $0,00685234 |
| 2026-05-09 | $134.823 | $5.552,26 | $0,00688824 |
| 2026-05-08 | $150.859 | $1.558,41 | $0,00967291 |
| 2026-05-07 | $162.828 | $3.455,76 | $0,01081841 |
| 2026-05-06 | $161.801 | $1.948,18 | $0,01168142 |
| 2026-05-05 | $171.069 | $777,55 | $0,01161344 |
| 2026-05-04 | $169.267 | $1.281,21 | $0,01226159 |
| 2026-05-03 | $175.773 | $59,95 | $0,01214126 |
| 2026-05-02 | $170.856 | $10.571,87 | $0,01260734 |
| 2026-05-01 | $161.575 | $1.011,05 | $0,01226696 |
| 2026-04-30 | $163.898 | $3.317,79 | $0,01159046 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
