Reflect Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $28.298 | $49,31 | N/A |
| 2026-08-31 | $28.433 | $83,17 | $0,00144012 |
| 2026-08-30 | $28.455 | $28,43 | $0,00144526 |
| 2026-08-29 | $28.534 | $15,54 | $0,00144720 |
| 2026-08-28 | $28.834 | $109,81 | $0,00145119 |
| 2026-08-27 | $28.863 | $17,58 | $0,00146607 |
| 2026-08-26 | $29.363 | $31,33 | $0,00146673 |
| 2026-08-25 | $29.329 | $2,49 | $0,00149300 |
| 2026-08-24 | $28.570 | $368,14 | $0,00149043 |
| 2026-08-23 | $25.387 | $187,04 | $0,00145046 |
| 2026-08-22 | $24.113 | $72,86 | $0,00128984 |
| 2026-08-21 | $22.860 | $283,01 | $0,00122576 |
| 2026-08-20 | $23.622 | $235,60 | $0,00116218 |
| 2026-08-19 | $22.451 | $3,00 | $0,00120056 |
| 2026-08-18 | $22.367 | $350,17 | $0,00114530 |
| 2026-08-17 | $23.424 | $131,16 | $0,00114101 |
| 2026-08-15 | $24.367 | $2,85 | $0,00119091 |
| 2026-08-13 | $24.280 | $3,09 | $0,00123886 |
| 2026-08-12 | $30.489 | $287,25 | $0,00123442 |
| 2026-08-11 | $28.943 | $91,20 | $0,00121955 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
