Reflections of Dissonance AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-12 | $13.846,27 | $1,45 | N/A |
| 2026-04-11 | $13.831,31 | $1,45 | $0,00001401 |
| 2026-04-10 | $13.698,33 | $19,15 | $0,00001399 |
| 2026-04-09 | $13.512,90 | $1,81 | $0,00001386 |
| 2026-04-08 | $14.146,94 | $1,88 | $0,00001367 |
| 2026-04-07 | $13.302,13 | $1,72 | $0,00001428 |
| 2026-04-06 | $13.243,96 | $20,68 | $0,00001346 |
| 2026-04-05 | $13.192,97 | $2.474,35 | $0,00001349 |
| 2026-04-04 | $13.041,69 | $7,25 | $0,00001335 |
| 2026-04-03 | $12.805,95 | $1,037 | $0,00001322 |
| 2026-04-02 | $13.549,56 | $1,21 | $0,00001295 |
| 2026-04-01 | $13.549,56 | $1,21 | $0,00001371 |
| 2026-03-31 | $13.643,59 | $1,025 | $0,00001371 |
| 2026-03-30 | $13.194,63 | $0,989492 | $0,00001380 |
| 2026-03-29 | $13.543,51 | $1,39 | $0,00001335 |
| 2026-03-28 | $13.403,64 | $5,17 | $0,00001370 |
| 2026-03-27 | $14.220,44 | $1,26 | $0,00001364 |
| 2026-03-26 | $14.943,64 | $19,74 | $0,00001439 |
| 2026-03-25 | $14.886,23 | $1,54 | $0,00001511 |
| 2026-03-24 | $14.930,06 | $1,54 | $0,00001514 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
