Reflections of Dissonance AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-18 | $12.425,54 | $1,079 | N/A |
| 2026-07-15 | $12.889,13 | $54,46 | $0,00001257 |
| 2026-07-14 | $12.267,57 | $1,63 | $0,00001304 |
| 2026-07-13 | $12.601,50 | $5,25 | $0,00001241 |
| 2026-07-12 | $12.707,90 | $5,30 | $0,00001275 |
| 2026-07-11 | $12.811,71 | $44,83 | $0,00001286 |
| 2026-07-10 | $12.953,37 | $28,60 | $0,00001296 |
| 2026-07-09 | $12.945,59 | $28,70 | $0,00001310 |
| 2026-07-08 | $13.454,23 | $1,074 | $0,00001310 |
| 2026-07-07 | $13.706,48 | $1,094 | $0,00001361 |
| 2026-07-04 | $13.751,86 | $3,42 | $0,00001387 |
| 2026-07-03 | $13.483,51 | $2,97 | $0,00001391 |
| 2026-07-01 | $12.301,89 | $5,33 | $0,00001364 |
| 2026-06-30 | $12.545,94 | $18,33 | $0,00001245 |
| 2026-06-29 | $12.410,18 | $12,75 | $0,00001269 |
| 2026-06-28 | $11.869,88 | $1,21 | $0,00001255 |
| 2026-06-27 | $12.052,17 | $25,61 | $0,00001201 |
| 2026-06-26 | $11.488,64 | $23,32 | $0,00001219 |
| 2026-06-24 | $11.572,89 | $102,53 | $0,00001162 |
| 2026-06-23 | $12.130,98 | $227,70 | $0,00001171 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
