Reflections of Dissonance AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $13.156,45 | $4,91 | N/A |
| 2026-06-01 | $13.372,74 | $2,94 | $0,00001331 |
| 2026-05-31 | $13.406,68 | $2,95 | $0,00001353 |
| 2026-05-30 | $13.235,51 | $6,44 | $0,00001356 |
| 2026-05-29 | $13.235,51 | $6,44 | $0,00001346 |
| 2026-05-27 | $13.549,83 | $2,44 | $0,00001346 |
| 2026-05-26 | $13.947,71 | $3,95 | $0,00001371 |
| 2026-05-25 | $13.898,39 | $4,17 | $0,00001411 |
| 2026-05-24 | $13.823,98 | $1,59 | $0,00001407 |
| 2026-05-23 | $13.787,47 | $1,59 | $0,00001398 |
| 2026-05-22 | $13.787,47 | $1,59 | $0,00001396 |
| 2026-05-11 | $15.376,47 | $4,23 | $0,00001396 |
| 2026-05-10 | $15.200,02 | $5,67 | $0,00001556 |
| 2026-05-09 | $14.968,31 | $47,25 | $0,00001538 |
| 2026-05-08 | $14.576,95 | $9,98 | $0,00001514 |
| 2026-05-07 | $14.669,04 | $58,16 | $0,00001475 |
| 2026-05-06 | $13.695,98 | $4,01 | $0,00001484 |
| 2026-05-05 | $13.704,60 | $6,04 | $0,00001392 |
| 2026-05-04 | $13.723,00 | $7,99 | $0,00001386 |
| 2026-05-03 | $13.723,00 | $7,99 | $0,00001388 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
