Refund Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-05 | $1.780.807 | $3.133,78 | N/A |
| 2026-11-04 | $1.715.532 | $2.186,00 | $0,00000178 |
| 2026-11-03 | $1.694.771 | $932,37 | $0,00000172 |
| 2026-11-02 | $1.713.913 | $471,67 | $0,00000169 |
| 2026-11-01 | $1.667.084 | $647,96 | $0,00000171 |
| 2026-10-31 | $1.660.286 | $168,68 | $0,00000167 |
| 2026-10-30 | $1.672.374 | $1.532,60 | $0,00000166 |
| 2026-10-29 | $1.745.797 | $435,64 | $0,00000167 |
| 2026-10-28 | $1.740.189 | $6,39 | $0,00000175 |
| 2026-10-27 | $1.755.305 | $101,66 | $0,00000174 |
| 2026-10-26 | $1.758.748 | $1.677,54 | $0,00000176 |
| 2026-10-25 | $1.777.097 | $5.924,78 | $0,00000176 |
| 2026-10-24 | $1.788.682 | $4.702,88 | $0,00000178 |
| 2026-10-23 | $1.783.865 | $1.239,33 | $0,00000179 |
| 2026-10-22 | $1.807.515 | $2.328,31 | $0,00000178 |
| 2026-10-21 | $1.796.701 | $2.916,12 | $0,00000181 |
| 2026-10-20 | $1.791.056 | $1.516,64 | $0,00000180 |
| 2026-10-19 | $1.762.493 | $4.738,31 | $0,00000179 |
| 2026-10-18 | $1.774.557 | $9.350,77 | $0,00000176 |
| 2026-10-17 | $1.776.155 | $6.526,03 | $0,00000177 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
