Refund Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-30 | $1.300.235 | $1.449,32 | N/A |
| 2026-07-29 | $1.312.869 | $504,41 | $0,00000130 |
| 2026-07-28 | $1.315.380 | $1.179,84 | $0,00000131 |
| 2026-07-27 | $1.328.747 | $202,35 | $0,00000132 |
| 2026-07-26 | $1.279.615 | $288,08 | $0,00000133 |
| 2026-07-25 | $1.272.694 | $292,01 | $0,00000128 |
| 2026-07-24 | $1.313.596 | $3.175,70 | $0,00000127 |
| 2026-07-23 | $1.349.466 | $328,93 | $0,00000131 |
| 2026-07-22 | $1.319.449 | $2.736,85 | $0,00000135 |
| 2026-07-21 | $1.307.979 | $1.594,53 | $0,00000132 |
| 2026-07-20 | $1.286.807 | $3.069,39 | $0,00000131 |
| 2026-07-19 | $1.275.596 | $1.267,06 | $0,00000129 |
| 2026-07-18 | $1.282.525 | $2.575,76 | $0,00000128 |
| 2026-07-17 | $1.303.387 | $2.077,69 | $0,00000128 |
| 2026-07-16 | $1.298.239 | $1.755,23 | $0,00000130 |
| 2026-07-15 | $1.290.255 | $1.413,83 | $0,00000130 |
| 2026-07-14 | $1.270.808 | $1.197,80 | $0,00000129 |
| 2026-07-13 | $1.271.314 | $1.448,74 | $0,00000127 |
| 2026-07-12 | $1.271.359 | $1.399,71 | $0,00000127 |
| 2026-07-11 | $1.194.321 | $1.451,55 | $0,00000127 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
