RefundYourSOL Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $71.428 | $112,94 | N/A |
| 2026-10-26 | $72.819 | $176,99 | $0,00008720 |
| 2026-10-25 | $73.001 | $71,45 | $0,00008890 |
| 2026-10-24 | $73.369 | $137,91 | $0,00008912 |
| 2026-10-23 | $73.888 | $486,16 | $0,00008957 |
| 2026-10-22 | $78.772 | $714,74 | $0,00009020 |
| 2026-10-21 | $79.324 | $2.617,85 | $0,00009616 |
| 2026-10-20 | $70.116 | $612,92 | $0,00009684 |
| 2026-10-19 | $70.371 | $3.686,32 | $0,00008560 |
| 2026-10-18 | $83.099 | $351,46 | $0,00008591 |
| 2026-10-17 | $84.714 | $328,80 | $0,00010144 |
| 2026-10-16 | $86.786 | $733,99 | $0,00010341 |
| 2026-10-15 | $84.980 | $689,27 | $0,00010594 |
| 2026-10-14 | $84.714 | $760,65 | $0,00010373 |
| 2026-10-13 | $88.268 | $1.296,10 | $0,00010341 |
| 2026-10-12 | $88.482 | $733,01 | $0,00010774 |
| 2026-10-11 | $84.353 | $743,83 | $0,00010800 |
| 2026-10-10 | $84.393 | $1.070,42 | $0,00010296 |
| 2026-10-09 | $84.285 | $451,81 | $0,00010301 |
| 2026-10-08 | $89.658 | $840,62 | $0,00010287 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
