RefundYourSOL Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-11 | $75.208 | $3.025,90 | N/A |
| 2026-09-10 | $90.395 | $4.086,38 | $0,00009171 |
| 2026-09-09 | $120.171 | $410,08 | $0,00011023 |
| 2026-09-08 | $121.873 | $2.628,62 | $0,00014653 |
| 2026-09-07 | $138.319 | $1.579,14 | $0,00014861 |
| 2026-09-06 | $130.762 | $1.579,01 | $0,00016866 |
| 2026-09-05 | $122.844 | $676,83 | $0,00015944 |
| 2026-09-04 | $127.240 | $2.489,52 | $0,00014979 |
| 2026-09-03 | $133.859 | $1.406,51 | $0,00015514 |
| 2026-09-02 | $124.451 | $1.293,17 | $0,00016321 |
| 2026-09-01 | $131.658 | $492,87 | $0,00015174 |
| 2026-08-31 | $132.178 | $378,15 | $0,00016052 |
| 2026-08-30 | $137.530 | $587,48 | $0,00016116 |
| 2026-08-29 | $134.556 | $1.359,43 | $0,00016768 |
| 2026-08-28 | $143.733 | $1.493,15 | $0,00016405 |
| 2026-08-27 | $128.168 | $603,47 | $0,00017524 |
| 2026-08-26 | $121.309 | $1.260,88 | $0,00015626 |
| 2026-08-25 | $123.306 | $3.789,33 | $0,00014790 |
| 2026-08-24 | $99.269 | $699,58 | $0,00015033 |
| 2026-08-23 | $98.619 | $4.477,09 | $0,00012102 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
