Regard Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-01 | $6.042,69 | $99,16 | N/A |
| 2026-09-30 | $6.180,00 | $13,04 | $0,00000604 |
| 2026-09-29 | $6.251,52 | $517,79 | $0,00000618 |
| 2026-09-28 | $6.496,00 | $79,70 | $0,00000625 |
| 2026-09-27 | $6.663,81 | $10,43 | $0,00000650 |
| 2026-09-26 | $6.665,06 | $2,03 | $0,00000666 |
| 2026-09-25 | $6.678,23 | $9,82 | $0,00000667 |
| 2026-09-24 | $6.691,37 | $161,69 | $0,00000668 |
| 2026-09-23 | $6.929,64 | $166,67 | $0,00000669 |
| 2026-09-21 | $7.176,17 | $67,95 | $0,00000693 |
| 2026-09-20 | $7.147,39 | $59,07 | $0,00000718 |
| 2026-09-19 | $7.305,83 | $7,69 | $0,00000715 |
| 2026-09-18 | $6.864,78 | $27,57 | $0,00000731 |
| 2026-09-17 | $6.780,91 | $70,00 | $0,00000686 |
| 2026-09-16 | $7.053,51 | $186,78 | $0,00000678 |
| 2026-09-15 | $7.958,19 | $77,94 | $0,00000705 |
| 2026-09-14 | $8.125,65 | $130,87 | $0,00000796 |
| 2026-09-13 | $8.838,15 | $20,42 | $0,00000813 |
| 2026-09-12 | $8.828,52 | $266,70 | $0,00000884 |
| 2026-09-11 | $8.313,28 | $94,00 | $0,00000883 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
