Regen Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $174.409 | $455,44 | N/A |
| 2026-07-21 | $172.721 | $205,01 | $0,00117562 |
| 2026-07-20 | $167.927 | $51,71 | $0,00116424 |
| 2026-07-19 | $170.058 | $246,44 | $0,00113193 |
| 2026-07-18 | $163.598 | $276,80 | $0,00114630 |
| 2026-07-17 | $170.765 | $47,52 | $0,00110275 |
| 2026-07-16 | $176.348 | $613,84 | $0,00115106 |
| 2026-07-15 | $166.222 | $137,65 | $0,00118870 |
| 2026-07-14 | $159.908 | $87,42 | $0,00112044 |
| 2026-07-13 | $162.569 | $199,70 | $0,00107788 |
| 2026-07-12 | $166.027 | $98,17 | $0,00109581 |
| 2026-07-11 | $159.976 | $176,06 | $0,00111912 |
| 2026-07-10 | $155.071 | $57,21 | $0,00107834 |
| 2026-07-09 | $148.529 | $928,56 | $0,00104527 |
| 2026-07-08 | $157.161 | $174,30 | $0,00100118 |
| 2026-07-07 | $164.026 | $213,89 | $0,00105937 |
| 2026-07-06 | $161.806 | $57,02 | $0,00110564 |
| 2026-07-05 | $164.043 | $126,39 | $0,00109067 |
| 2026-07-04 | $158.557 | $405,73 | $0,00110575 |
| 2026-07-03 | $151.686 | $323,97 | $0,00106877 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
