Regen Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-07 | $183.866 | $1.075,32 | N/A |
| 2026-06-06 | $173.939 | $2.734,77 | $0,00123741 |
| 2026-06-05 | $197.382 | $2.156,80 | $0,00117246 |
| 2026-06-04 | $207.566 | $1.864,45 | $0,00133052 |
| 2026-06-03 | $208.336 | $402,92 | $0,00140921 |
| 2026-06-02 | $229.024 | $1.058,59 | $0,00140679 |
| 2026-06-01 | $248.858 | $158,83 | $0,00154435 |
| 2026-05-31 | $259.802 | $531,44 | $0,00167736 |
| 2026-05-30 | $244.945 | $269,36 | $0,00175242 |
| 2026-05-29 | $247.908 | $151,77 | $0,00165159 |
| 2026-05-28 | $256.413 | $1.746,98 | $0,00167105 |
| 2026-05-27 | $262.283 | $973,50 | $0,00172838 |
| 2026-05-26 | $249.530 | $182,05 | $0,00176608 |
| 2026-05-25 | $247.636 | $600,39 | $0,00168198 |
| 2026-05-24 | $260.419 | $408,83 | $0,00167017 |
| 2026-05-23 | $247.824 | $370,63 | $0,00175880 |
| 2026-05-22 | $262.655 | $126,61 | $0,00168629 |
| 2026-05-21 | $255.813 | $2.748,20 | $0,00175768 |
| 2026-05-20 | $276.874 | $198,36 | $0,00172719 |
| 2026-05-19 | $276.170 | $688,25 | $0,00186727 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
