Regeneron Pharmaceuticals (Ondo Tokenized) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $565,33 | $64.122 | N/A |
| 2026-06-04 | $558,04 | $62.842 | $631,38 |
| 2026-06-03 | $495,30 | $56.522 | $623,12 |
| 2026-06-02 | $478,00 | $58.939 | $598,82 |
| 2026-06-01 | $504,77 | $55.846 | $605,14 |
| 2026-05-31 | $502,94 | $65.444 | $635,72 |
| 2026-05-30 | $485,36 | $63.892 | $633,51 |
| 2026-05-29 | $586,17 | $62.844 | $611,37 |
| 2026-05-28 | $587,48 | $57.124 | $625,60 |
| 2026-05-27 | $570,65 | $60.263 | $629,66 |
| 2026-05-26 | $487,57 | $55.089 | $632,86 |
| 2026-05-25 | $491,23 | $55.949 | $634,71 |
| 2026-05-24 | $490,90 | $55.598 | $639,48 |
| 2026-05-23 | $491,03 | $61.231 | $639,05 |
| 2026-05-22 | $495,21 | $72.880 | $639,22 |
| 2026-05-21 | $491,68 | $60.536 | $647,89 |
| 2026-05-20 | $508,01 | $63.798 | $643,28 |
| 2026-05-19 | $741,49 | $76.779 | $636,48 |
| 2026-05-18 | $729,56 | $57.101 | $625,38 |
| 2026-05-17 | $729,56 | $57.021 | $702,32 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
