Regeneron Pharmaceuticals Tokenized Stock (Reality) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $49,15 | $49,89 | N/A |
| 2026-10-27 | $48,77 | $49,90 | $814,93 |
| 2026-10-22 | $68,30 | $20,19 | $808,65 |
| 2026-10-21 | $69,29 | $20,18 | $800,52 |
| 2026-10-17 | $80,37 | $5,98 | $812,16 |
| 2026-10-16 | $114,35 | $2.368,43 | $791,73 |
| 2026-10-15 | $162,53 | $49,28 | $794,26 |
| 2026-10-14 | $160,67 | $49,28 | $782,24 |
| 2026-10-13 | $140,76 | $18,05 | $773,30 |
| 2026-10-12 | $139,77 | $18,05 | $765,08 |
| 2026-10-06 | $123,46 | $10,95 | $759,72 |
| 2026-10-05 | $123,32 | $10,94 | $730,64 |
| 2026-10-02 | $82,92 | $10,12 | $729,83 |
| 2026-10-01 | $83,76 | $10,12 | $736,59 |
| 2026-09-30 | $84,97 | $10,79 | $744,04 |
| 2026-09-29 | $84,66 | $21,57 | $754,75 |
| 2026-09-28 | $86,47 | $11,07 | $752,05 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
