Regent Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $57.758 | $976.886 | N/A |
| 2026-04-06 | $59.866 | $972.844 | $0,02008839 |
| 2026-04-05 | $61.636 | $982.363 | $0,02082158 |
| 2026-04-04 | $61.464 | $980.592 | $0,02143722 |
| 2026-04-03 | $61.466 | $449.226 | $0,02137749 |
| 2026-04-02 | $56.736 | $5,52 | $0,02137804 |
| 2026-04-01 | $56.919 | $3,29 | $0,01972286 |
| 2026-03-31 | $56.213 | $1,89 | $0,01981177 |
| 2026-03-30 | $56.291 | $5,32 | $0,01955387 |
| 2026-03-29 | $56.682 | $158,87 | $0,01957835 |
| 2026-03-28 | $55.692 | $76,59 | $0,01972971 |
| 2026-03-27 | $58.332 | $486,55 | $0,01936974 |
| 2026-03-26 | $61.654 | $10,03 | $0,02029558 |
| 2026-03-25 | $61.427 | $383,72 | $0,02144293 |
| 2026-03-24 | $70.220 | $981.267 | $0,02135771 |
| 2026-03-23 | $70.138 | $979.745 | $0,02442265 |
| 2026-03-22 | $70.140 | $826.776 | $0,02439419 |
| 2026-03-21 | $68.624 | $764.952 | $0,02439488 |
| 2026-03-20 | $67.856 | $942.089 | $0,02386769 |
| 2026-03-19 | $66.302 | $552.869 | $0,02360052 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
