Regent Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $1.940.092 | $981.356 | N/A |
| 2026-08-30 | $2.157.461 | $956.035 | $0,669604 |
| 2026-08-29 | $2.134.966 | $949.786 | $0,744474 |
| 2026-08-28 | $2.251.807 | $998.007 | $0,736709 |
| 2026-08-27 | $2.235.788 | $979.597 | $0,777002 |
| 2026-08-26 | $2.238.139 | $970.432 | $0,771460 |
| 2026-08-25 | $2.257.348 | $979.175 | $0,772260 |
| 2026-08-24 | $2.198.885 | $937.833 | $0,778883 |
| 2026-08-23 | $2.305.219 | $1.023.203 | $0,758687 |
| 2026-08-22 | $1.805.174 | $885.989 | $0,795367 |
| 2026-08-21 | $1.904.887 | $971.002 | $0,622818 |
| 2026-08-20 | $1.884.732 | $975.925 | $0,657211 |
| 2026-08-19 | $1.837.509 | $889.752 | $0,650247 |
| 2026-08-18 | $2.125.716 | $973.104 | $0,633930 |
| 2026-08-17 | $2.147.982 | $987.015 | $0,733349 |
| 2026-08-16 | $2.172.459 | $982.251 | $0,740924 |
| 2026-08-15 | $2.201.495 | $992.829 | $0,749354 |
| 2026-08-14 | $2.215.758 | $996.203 | $0,759369 |
| 2026-08-13 | $2.218.806 | $971.342 | $0,764259 |
| 2026-08-12 | $2.243.657 | $978.664 | $0,765273 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
