Regent Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-21 | $1.534.628 | $1.058.475 | N/A |
| 2026-10-20 | $1.372.643 | $959.514 | $0,530117 |
| 2026-10-19 | $1.435.882 | $984.666 | $0,474162 |
| 2026-10-18 | $1.377.528 | $940.144 | $0,496006 |
| 2026-10-17 | $1.370.427 | $850.502 | $0,475849 |
| 2026-10-16 | $1.630.247 | $952.694 | $0,473396 |
| 2026-10-15 | $1.700.966 | $972.260 | $0,563147 |
| 2026-10-14 | $1.720.876 | $985.602 | $0,587576 |
| 2026-10-13 | $1.723.731 | $976.191 | $0,594454 |
| 2026-10-12 | $1.744.260 | $979.781 | $0,595440 |
| 2026-10-11 | $1.752.252 | $975.706 | $0,602532 |
| 2026-10-10 | $1.701.855 | $959.802 | $0,605292 |
| 2026-10-09 | $1.670.135 | $907.385 | $0,587883 |
| 2026-10-08 | $1.931.482 | $1.007.178 | $0,576915 |
| 2026-10-07 | $1.785.011 | $900.763 | $0,667177 |
| 2026-10-06 | $1.913.678 | $952.533 | $0,616571 |
| 2026-10-05 | $1.994.808 | $966.250 | $0,660983 |
| 2026-10-04 | $1.990.430 | $940.589 | $0,688995 |
| 2026-10-03 | $2.003.687 | $938.021 | $0,687481 |
| 2026-10-02 | $2.003.499 | $979.608 | $0,692034 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
