Regent Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $1.524.704 | $992.756 | N/A |
| 2026-05-31 | $1.571.575 | $1.744.593 | $0,524953 |
| 2026-05-30 | $802.951 | $983.585 | $0,546584 |
| 2026-05-29 | $832.516 | $1.158.659 | $0,279270 |
| 2026-05-28 | $581.096 | $1.402.024 | $0,289552 |
| 2026-05-27 | $424.455 | $1.420.045 | $0,202106 |
| 2026-05-26 | $245.719 | $1.006.192 | $0,147627 |
| 2026-05-25 | $225.443 | $983.283 | $0,085462 |
| 2026-05-24 | $221.100 | $995.641 | $0,078411 |
| 2026-05-23 | $224.624 | $978.430 | $0,076900 |
| 2026-05-22 | $224.332 | $988.506 | $0,078125 |
| 2026-05-21 | $206.746 | $973.213 | $0,078023 |
| 2026-05-20 | $210.884 | $1.004.826 | $0,071907 |
| 2026-05-19 | $199.658 | $926.652 | $0,073346 |
| 2026-05-18 | $210.942 | $982.166 | $0,069442 |
| 2026-05-17 | $210.530 | $1.000.251 | $0,073414 |
| 2026-05-16 | $213.344 | $967.844 | $0,073223 |
| 2026-05-15 | $227.368 | $1.050.852 | $0,074203 |
| 2026-05-14 | $194.392 | $870.271 | $0,079079 |
| 2026-05-13 | $187.120 | $967.411 | $0,067608 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
