REGENT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $32.420 | $1,38 | N/A |
| 2026-09-13 | $32.887 | $1,31 | $0,00003309 |
| 2026-09-11 | $31.702 | $3,31 | $0,00003357 |
| 2026-09-10 | $32.641 | $11,19 | $0,00003236 |
| 2026-09-09 | $33.488 | $3,93 | $0,00003332 |
| 2026-09-07 | $34.257 | $21,90 | $0,00003418 |
| 2026-09-06 | $33.379 | $50,23 | $0,00003497 |
| 2026-09-05 | $32.932 | $6,10 | $0,00003407 |
| 2026-09-04 | $32.839 | $6,08 | $0,00003361 |
| 2026-09-03 | $32.294 | $14,64 | $0,00003352 |
| 2026-09-02 | $32.425 | $210,88 | $0,00003296 |
| 2026-09-01 | $34.169 | $144,41 | $0,00003310 |
| 2026-08-31 | $33.232 | $33,65 | $0,00003488 |
| 2026-08-30 | $34.471 | $89,34 | $0,00003392 |
| 2026-08-29 | $33.976 | $5,94 | $0,00003518 |
| 2026-08-28 | $35.833 | $5,68 | $0,00003468 |
| 2026-08-27 | $33.502 | $11,11 | $0,00003657 |
| 2026-08-26 | $31.883 | $456,67 | $0,00003419 |
| 2026-08-25 | $30.678 | $40,31 | $0,00003254 |
| 2026-08-24 | $29.888 | $220,85 | $0,00003131 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
