REGENT Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-04 | $28.469 | $1,50 | N/A |
| 2026-10-30 | $30.048 | $204,47 | $0,00002906 |
| 2026-10-29 | $31.509 | $8,85 | $0,00003067 |
| 2026-10-25 | $32.207 | $10,95 | $0,00003216 |
| 2026-10-24 | $31.947 | $10,86 | $0,00003287 |
| 2026-10-23 | $32.649 | $10,93 | $0,00003261 |
| 2026-10-21 | $33.389 | $5,42 | $0,00003333 |
| 2026-10-20 | $32.929 | $16,47 | $0,00003408 |
| 2026-10-19 | $33.255 | $11,23 | $0,00003361 |
| 2026-10-17 | $32.956 | $29,60 | $0,00003394 |
| 2026-10-16 | $33.216 | $14,56 | $0,00003364 |
| 2026-10-14 | $33.665 | $2,74 | $0,00003390 |
| 2026-10-13 | $34.271 | $2,80 | $0,00003436 |
| 2026-10-12 | $35.129 | $23,00 | $0,00003498 |
| 2026-10-11 | $34.786 | $3,11 | $0,00003586 |
| 2026-10-10 | $34.776 | $3,11 | $0,00003551 |
| 2026-10-09 | $34.642 | $1,79 | $0,00003550 |
| 2026-10-08 | $33.723 | $1,75 | $0,00003536 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
