REGENT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $21.658 | $5,92 | N/A |
| 2026-06-10 | $22.014 | $10,69 | $0,00002211 |
| 2026-06-09 | $22.014 | $10,69 | $0,00002230 |
| 2026-06-06 | $22.126 | $1,92 | $0,00002230 |
| 2026-06-05 | $23.694 | $2,43 | $0,00002258 |
| 2026-06-04 | $25.371 | $1,33 | $0,00002431 |
| 2026-06-03 | $25.725 | $1,38 | $0,00002590 |
| 2026-06-02 | $27.749 | $73,04 | $0,00002618 |
| 2026-06-01 | $28.138 | $1,42 | $0,00002831 |
| 2026-05-31 | $28.316 | $2,43 | $0,00002876 |
| 2026-05-30 | $28.316 | $2,43 | $0,00002890 |
| 2026-05-29 | $27.811 | $1,43 | $0,00002890 |
| 2026-05-28 | $27.916 | $437,95 | $0,00002839 |
| 2026-05-27 | $30.354 | $4,19 | $0,00002864 |
| 2026-05-26 | $30.354 | $4,19 | $0,00003114 |
| 2026-05-24 | $30.550 | $9,23 | $0,00003114 |
| 2026-05-23 | $31.444 | $95,30 | $0,00003118 |
| 2026-05-22 | $31.444 | $95,30 | $0,00003208 |
| 2026-05-21 | $31.380 | $42,41 | $0,00003208 |
| 2026-05-20 | $31.008 | $41,69 | $0,00003203 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
