REGENT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $33.834 | $12,23 | N/A |
| 2026-03-26 | $35.792 | $8,51 | $0,00003455 |
| 2026-03-25 | $35.717 | $179,68 | $0,00003653 |
| 2026-03-24 | $36.188 | $84,43 | $0,00003647 |
| 2026-03-23 | $34.513 | $100,32 | $0,00003694 |
| 2026-03-22 | $36.211 | $182,57 | $0,00003516 |
| 2026-03-21 | $35.500 | $130,41 | $0,00003661 |
| 2026-03-20 | $34.918 | $17,64 | $0,00003623 |
| 2026-03-19 | $35.221 | $108,84 | $0,00003564 |
| 2026-03-18 | $37.539 | $763,42 | $0,00003595 |
| 2026-03-17 | $41.980 | $22,07 | $0,00003831 |
| 2026-03-16 | $39.850 | $346,28 | $0,00004285 |
| 2026-03-15 | $39.138 | $376,01 | $0,00004067 |
| 2026-03-14 | $40.445 | $246,77 | $0,00003995 |
| 2026-03-13 | $38.697 | $77,36 | $0,00004128 |
| 2026-03-12 | $38.718 | $77,67 | $0,00003950 |
| 2026-03-11 | $38.390 | $491,94 | $0,00003952 |
| 2026-03-10 | $40.536 | $188,08 | $0,00003939 |
| 2026-03-09 | $39.414 | $48,79 | $0,00004150 |
| 2026-03-08 | $39.836 | $66,29 | $0,00004025 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
