Regret Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $19.326,73 | $347,99 | N/A |
| 2026-05-18 | $20.502 | $618,58 | $0,00001935 |
| 2026-05-17 | $22.329 | $1.773,17 | $0,00002052 |
| 2026-05-16 | $24.059 | $2.408,11 | $0,00002235 |
| 2026-05-15 | $32.895 | $8.499,63 | $0,00002408 |
| 2026-05-14 | $25.420 | $1.580,67 | $0,00003291 |
| 2026-05-13 | $19.783,99 | $437,98 | $0,00002545 |
| 2026-05-12 | $20.033 | $632,97 | $0,00001980 |
| 2026-05-11 | $18.254,78 | $615,47 | $0,00002005 |
| 2026-05-10 | $18.697,17 | $469,38 | $0,00001827 |
| 2026-05-09 | $17.555,70 | $486,34 | $0,00001872 |
| 2026-05-08 | $15.411,74 | $248,97 | $0,00001757 |
| 2026-05-07 | $15.405,86 | $549,98 | $0,00001544 |
| 2026-05-06 | $13.821,46 | $48,30 | $0,00001542 |
| 2026-05-05 | $13.430,33 | $156,15 | $0,00001384 |
| 2026-05-04 | $13.622,52 | $1.261,34 | $0,00001344 |
| 2026-05-03 | $15.792,67 | $1.248,74 | $0,00001362 |
| 2026-05-02 | $14.782,03 | $343,38 | $0,00001581 |
| 2026-05-01 | $13.886,23 | $473,46 | $0,00001480 |
| 2026-04-30 | $15.205,19 | $521,59 | $0,00001390 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
