Regret Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-19 | $14.573,97 | $881,53 | N/A |
| 2026-08-18 | $13.355,18 | $235,40 | $0,00001459 |
| 2026-08-17 | $13.679,55 | $182,61 | $0,00001337 |
| 2026-08-16 | $13.985,54 | $161,18 | $0,00001369 |
| 2026-08-15 | $14.089,18 | $389,20 | $0,00001400 |
| 2026-08-14 | $13.615,62 | $119,06 | $0,00001410 |
| 2026-08-13 | $13.701,18 | $242,64 | $0,00001363 |
| 2026-08-12 | $14.059,07 | $117,65 | $0,00001372 |
| 2026-08-11 | $13.519,23 | $174,92 | $0,00001407 |
| 2026-08-10 | $14.333,20 | $133,89 | $0,00001353 |
| 2026-08-09 | $13.781,53 | $360,85 | $0,00001435 |
| 2026-08-08 | $15.298,18 | $754,22 | $0,00001380 |
| 2026-08-07 | $12.861,50 | $181,67 | $0,00001531 |
| 2026-08-06 | $13.676,73 | $673,95 | $0,00001287 |
| 2026-08-05 | $14.909,70 | $407,49 | $0,00001369 |
| 2026-08-04 | $14.982,82 | $1.437,01 | $0,00001493 |
| 2026-08-03 | $14.422,27 | $670,75 | $0,00001500 |
| 2026-08-02 | $14.394,03 | $184,14 | $0,00001444 |
| 2026-08-01 | $15.065,17 | $46,00 | $0,00001441 |
| 2026-07-31 | $15.661,78 | $28,99 | $0,00001508 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
