REI AI by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $22.434 | $747,49 | N/A |
| 2026-06-01 | $21.034 | $5,91 | $0,00004507 |
| 2026-05-31 | $20.429 | $5,74 | $0,00004227 |
| 2026-05-30 | $20.429 | $5,74 | $0,00004105 |
| 2026-05-26 | $21.383 | $5,93 | $0,00004105 |
| 2026-05-25 | $21.217 | $5,88 | $0,00004295 |
| 2026-05-24 | $20.569 | $4,54 | $0,00004263 |
| 2026-05-23 | $20.344 | $4,49 | $0,00004133 |
| 2026-05-22 | $21.517 | $102,19 | $0,00004088 |
| 2026-05-21 | $21.323 | $101,42 | $0,00004318 |
| 2026-05-20 | $20.534 | $8,91 | $0,00004286 |
| 2026-05-19 | $20.437 | $2,68 | $0,00004126 |
| 2026-05-18 | $20.437 | $2,68 | $0,00004107 |
| 2026-05-17 | $21.295 | $76,03 | $0,00004107 |
| 2026-05-16 | $22.441 | $1,11 | $0,00004279 |
| 2026-05-15 | $23.300 | $210,07 | $0,00004509 |
| 2026-05-14 | $23.300 | $210,07 | $0,00004682 |
| 2026-05-13 | $24.992 | $1,76 | $0,00004682 |
| 2026-05-12 | $24.992 | $1,76 | $0,00005018 |
| 2026-05-11 | $27.927 | $5,62 | $0,00005018 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
