REI AI by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-12 | $26.616 | $20,91 | N/A |
| 2026-04-11 | $26.892 | $12,77 | $0,00005349 |
| 2026-04-10 | $26.871 | $12,76 | $0,00005404 |
| 2026-04-07 | $25.044 | $42,38 | $0,00005399 |
| 2026-04-06 | $25.044 | $42,38 | $0,00005037 |
| 2026-04-03 | $24.966 | $1,50 | $0,00005037 |
| 2026-04-02 | $25.950 | $1,56 | $0,00005017 |
| 2026-04-01 | $25.950 | $1,56 | $0,00005214 |
| 2026-03-31 | $25.384 | $3,39 | $0,00005214 |
| 2026-03-30 | $25.150 | $3,93 | $0,00005101 |
| 2026-03-29 | $25.625 | $2,25 | $0,00005054 |
| 2026-03-28 | $25.648 | $2,25 | $0,00005149 |
| 2026-03-27 | $28.677 | $54,67 | $0,00005154 |
| 2026-03-26 | $28.677 | $54,67 | $0,00005762 |
| 2026-03-25 | $28.533 | $54,54 | $0,00005762 |
| 2026-03-24 | $26.883 | $42,71 | $0,00005733 |
| 2026-03-23 | $25.769 | $9,16 | $0,00005402 |
| 2026-03-22 | $27.910 | $9,86 | $0,00005178 |
| 2026-03-21 | $26.635 | $9,66 | $0,00005461 |
| 2026-03-20 | $29.148 | $1,25 | $0,00005352 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
