ReinforcedAI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $1.101.420 | $61.080 | N/A |
| 2026-05-29 | $1.104.534 | $52.800 | $0,926036 |
| 2026-05-28 | $1.142.873 | $50.328 | $0,934317 |
| 2026-05-27 | $1.157.339 | $101.068 | $0,972658 |
| 2026-05-26 | $1.121.471 | $171.978 | $0,988265 |
| 2026-05-25 | $1.075.987 | $207.495 | $0,966645 |
| 2026-05-24 | $1.330.191 | $325.568 | $0,933157 |
| 2026-05-23 | $1.433.599 | $21.881 | $1,16 |
| 2026-05-22 | $1.528.491 | $59.832 | $1,27 |
| 2026-05-21 | $1.433.585 | $12.826,14 | $1,36 |
| 2026-05-20 | $1.351.452 | $50.751 | $1,29 |
| 2026-05-19 | $1.334.232 | $47.477 | $1,22 |
| 2026-05-18 | $1.290.638 | $12.279,09 | $1,22 |
| 2026-05-17 | $1.364.696 | $13.425,59 | $1,20 |
| 2026-05-16 | $1.412.848 | $351.962 | $1,27 |
| 2026-05-15 | $1.569.040 | $157.491 | $1,33 |
| 2026-05-14 | $1.475.854 | $119.934 | $1,49 |
| 2026-05-13 | $1.487.506 | $86.375 | $1,42 |
| 2026-05-12 | $1.468.253 | $169.860 | $1,44 |
| 2026-05-11 | $1.545.731 | $20.185 | $1,43 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
