ReinforcedAI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $983.367 | $6.091,15 | N/A |
| 2026-04-06 | $975.084 | $19.411,18 | $1,26 |
| 2026-04-05 | $977.348 | $63.889 | $1,26 |
| 2026-04-04 | $945.900 | $47.181 | $1,28 |
| 2026-04-03 | $891.547 | $21.479 | $1,25 |
| 2026-04-02 | $964.074 | $49.617 | $1,19 |
| 2026-04-01 | $973.652 | $27.678 | $1,29 |
| 2026-03-31 | $1.018.469 | $50.753 | $1,32 |
| 2026-03-30 | $1.034.387 | $25.468 | $1,39 |
| 2026-03-29 | $1.052.721 | $10.089,58 | $1,43 |
| 2026-03-28 | $1.047.314 | $35.406 | $1,47 |
| 2026-03-27 | $1.080.633 | $32.427 | $1,47 |
| 2026-03-26 | $1.158.909 | $61.977 | $1,54 |
| 2026-03-25 | $1.141.409 | $57.042 | $1,66 |
| 2026-03-24 | $1.046.571 | $105.007 | $1,65 |
| 2026-03-23 | $985.642 | $907.371 | $1,53 |
| 2026-03-22 | $864.326 | $36.470 | $1,45 |
| 2026-03-21 | $811.957 | $31.889 | $1,28 |
| 2026-03-20 | $898.990 | $166.701 | $1,22 |
| 2026-03-19 | $882.602 | $29.132 | $1,37 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
