ReinforcedAI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-04 | $453.509 | $232.069 | N/A |
| 2026-09-03 | $542.212 | $175.819 | $0,754618 |
| 2026-09-02 | $665.578 | $289.771 | $0,914159 |
| 2026-09-01 | $725.618 | $313.656 | $1,14 |
| 2026-08-31 | $788.002 | $96.764 | $1,26 |
| 2026-08-30 | $933.348 | $181.282 | $1,38 |
| 2026-08-29 | $970.121 | $180.102 | $1,65 |
| 2026-08-28 | $1.015.955 | $597.692 | $1,73 |
| 2026-08-27 | $741.055 | $212.474 | $1,82 |
| 2026-08-26 | $622.700 | $146.951 | $1,34 |
| 2026-08-25 | $582.665 | $57.894 | $1,13 |
| 2026-08-24 | $497.736 | $25.892 | $1,070 |
| 2026-08-23 | $411.281 | $30.091 | $0,920771 |
| 2026-08-22 | $484.752 | $12.849,14 | $0,766689 |
| 2026-08-21 | $443.364 | $18.029,96 | $0,910589 |
| 2026-08-20 | $426.274 | $98.322 | $0,839446 |
| 2026-08-19 | $394.929 | $169.928 | $0,815916 |
| 2026-08-18 | $328.452 | $5.126,40 | $0,766484 |
| 2026-08-17 | $331.565 | $11.239,52 | $0,646499 |
| 2026-08-16 | $315.636 | $6.309,56 | $0,662006 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
