Rekt Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $33.749.793 | $308.631 | N/A |
| 2026-10-21 | $33.455.924 | $185.144 | $0,000000080225 |
| 2026-10-20 | $33.541.865 | $204.885 | $0,000000079526 |
| 2026-10-19 | $34.416.541 | $213.387 | $0,000000079731 |
| 2026-10-18 | $34.746.381 | $174.817 | $0,000000081810 |
| 2026-10-17 | $35.080.069 | $176.771 | $0,000000082594 |
| 2026-10-16 | $35.900.309 | $262.561 | $0,000000083387 |
| 2026-10-15 | $35.558.838 | $247.248 | $0,000000085337 |
| 2026-10-14 | $36.836.647 | $185.815 | $0,000000084525 |
| 2026-10-13 | $36.309.459 | $212.836 | $0,000000087562 |
| 2026-10-12 | $37.580.844 | $240.462 | $0,000000086309 |
| 2026-10-11 | $36.536.610 | $199.788 | $0,000000089331 |
| 2026-10-10 | $36.643.230 | $248.480 | $0,000000086849 |
| 2026-10-09 | $35.910.496 | $208.524 | $0,000000087103 |
| 2026-10-08 | $37.639.215 | $248.265 | $0,000000085361 |
| 2026-10-07 | $38.867.204 | $185.059 | $0,000000089470 |
| 2026-10-06 | $39.660.956 | $289.446 | $0,000000092389 |
| 2026-10-05 | $39.622.513 | $221.796 | $0,000000094276 |
| 2026-10-04 | $39.031.853 | $196.983 | $0,000000094185 |
| 2026-10-03 | $38.827.968 | $227.254 | $0,000000092781 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
