Rekt Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $39.256.660 | $711.689 | N/A |
| 2026-06-04 | $43.982.399 | $470.571 | $0,000000093326 |
| 2026-06-03 | $44.033.412 | $574.666 | $0,000000104611 |
| 2026-06-02 | $47.121.730 | $776.548 | $0,000000104665 |
| 2026-06-01 | $50.969.115 | $558.648 | $0,000000112005 |
| 2026-05-31 | $51.564.289 | $613.175 | $0,000000121161 |
| 2026-05-30 | $48.949.585 | $449.663 | $0,000000122581 |
| 2026-05-29 | $48.944.913 | $408.624 | $0,000000116515 |
| 2026-05-28 | $49.496.809 | $608.836 | $0,000000116346 |
| 2026-05-27 | $51.923.586 | $450.856 | $0,000000117654 |
| 2026-05-26 | $52.276.205 | $470.866 | $0,000000123415 |
| 2026-05-25 | $52.812.685 | $430.113 | $0,000000124608 |
| 2026-05-24 | $53.146.238 | $490.464 | $0,000000125509 |
| 2026-05-23 | $52.922.084 | $590.745 | $0,000000126289 |
| 2026-05-22 | $54.622.158 | $424.838 | $0,000000125798 |
| 2026-05-21 | $54.324.217 | $700.942 | $0,000000129839 |
| 2026-05-20 | $55.530.982 | $700.017 | $0,000000128996 |
| 2026-05-19 | $57.944.900 | $546.724 | $0,000000131978 |
| 2026-05-18 | $58.299.170 | $571.164 | $0,000000137687 |
| 2026-05-17 | $59.977.081 | $552.078 | $0,000000138126 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
