Rekt Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $57.373.173 | $593.789 | N/A |
| 2026-04-02 | $59.106.633 | $639.746 | $0,000000136386 |
| 2026-04-01 | $59.092.889 | $734.340 | $0,000000140161 |
| 2026-03-31 | $59.849.985 | $922.074 | $0,000000140479 |
| 2026-03-30 | $59.004.136 | $521.591 | $0,000000142261 |
| 2026-03-29 | $59.236.179 | $524.388 | $0,000000140256 |
| 2026-03-28 | $59.188.921 | $587.851 | $0,000000140662 |
| 2026-03-27 | $59.795.369 | $1.105.682 | $0,000000140721 |
| 2026-03-26 | $61.509.407 | $1.137.585 | $0,000000142139 |
| 2026-03-25 | $60.686.103 | $1.062.230 | $0,000000146221 |
| 2026-03-24 | $60.151.981 | $1.199.318 | $0,000000144292 |
| 2026-03-23 | $59.886.754 | $643.967 | $0,000000142987 |
| 2026-03-22 | $60.598.348 | $1.112.508 | $0,000000142101 |
| 2026-03-21 | $60.894.659 | $1.381.485 | $0,000000143397 |
| 2026-03-20 | $61.489.565 | $1.039.572 | $0,000000144832 |
| 2026-03-19 | $63.194.294 | $1.512.158 | $0,000000146167 |
| 2026-03-18 | $64.829.639 | $1.531.330 | $0,000000149440 |
| 2026-03-17 | $63.922.557 | $1.484.042 | $0,000000154085 |
| 2026-03-16 | $61.927.549 | $1.588.422 | $0,000000151942 |
| 2026-03-15 | $61.454.259 | $1.385.101 | $0,000000147205 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
