Rekt Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-21 | $49.220.134 | $573.640 | N/A |
| 2026-07-20 | $50.777.083 | $331.415 | $0,000000116999 |
| 2026-07-19 | $50.960.928 | $271.938 | $0,000000120700 |
| 2026-07-18 | $50.520.592 | $488.842 | $0,000000121137 |
| 2026-07-17 | $51.333.006 | $506.845 | $0,000000120090 |
| 2026-07-16 | $51.778.223 | $1.012.838 | $0,000000122021 |
| 2026-07-15 | $51.737.901 | $1.419.557 | $0,000000123079 |
| 2026-07-14 | $48.269.774 | $1.036.999 | $0,000000122983 |
| 2026-07-13 | $53.948.726 | $473.777 | $0,000000114740 |
| 2026-07-12 | $54.526.807 | $665.569 | $0,000000128239 |
| 2026-07-11 | $59.306.019 | $673.027 | $0,000000129613 |
| 2026-07-10 | $58.051.422 | $3.174.288 | $0,000000140973 |
| 2026-07-09 | $46.154.282 | $2.023.604 | $0,000000137991 |
| 2026-07-08 | $39.165.614 | $744.457 | $0,000000109711 |
| 2026-07-07 | $36.407.887 | $636.806 | $0,000000093099 |
| 2026-07-06 | $36.132.808 | $382.882 | $0,000000086543 |
| 2026-07-05 | $35.706.280 | $443.835 | $0,000000085889 |
| 2026-07-04 | $35.035.964 | $590.612 | $0,000000084876 |
| 2026-07-03 | $31.966.976 | $419.714 | $0,000000083282 |
| 2026-07-02 | $30.022.593 | $515.378 | $0,000000075987 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
