Rekt Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-05 | $45.913.395 | $467.452 | N/A |
| 2026-09-04 | $48.062.888 | $1.205.170 | $0,000000109138 |
| 2026-09-03 | $44.143.397 | $488.993 | $0,000000114248 |
| 2026-09-02 | $44.907.747 | $695.979 | $0,000000104931 |
| 2026-09-01 | $46.838.774 | $610.607 | $0,000000106748 |
| 2026-08-31 | $46.616.599 | $800.086 | $0,000000111338 |
| 2026-08-30 | $49.639.580 | $519.040 | $0,000000110810 |
| 2026-08-29 | $50.662.186 | $747.851 | $0,000000117996 |
| 2026-08-28 | $52.405.956 | $812.507 | $0,000000120426 |
| 2026-08-27 | $51.687.956 | $667.988 | $0,000000124571 |
| 2026-08-26 | $53.349.675 | $450.294 | $0,000000122865 |
| 2026-08-25 | $54.978.548 | $631.649 | $0,000000126815 |
| 2026-08-24 | $56.458.927 | $449.807 | $0,000000130687 |
| 2026-08-23 | $55.496.167 | $986.240 | $0,000000134206 |
| 2026-08-22 | $52.581.157 | $1.040.506 | $0,000000131917 |
| 2026-08-21 | $51.514.526 | $681.933 | $0,000000124988 |
| 2026-08-20 | $47.469.089 | $729.192 | $0,000000122452 |
| 2026-08-19 | $42.388.700 | $418.076 | $0,000000112836 |
| 2026-08-18 | $41.905.009 | $447.194 | $0,000000100760 |
| 2026-08-17 | $41.722.340 | $279.317 | $0,000000099610 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
