$REKT Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $77.861 | $121,45 | $0,00062289 |
| 2026-07-09 | $77.141 | $26,97 | $0,00061712 |
| 2026-07-08 | $77.264 | $27,02 | $0,00061811 |
| 2026-07-04 | $78.044 | $1,72 | $0,00062435 |
| 2026-07-03 | $78.034 | $1,72 | $0,00062427 |
| 2026-06-26 | $72.609 | $157,54 | $0,00058087 |
| 2026-06-23 | $79.886 | $5,45 | $0,00063909 |
| 2026-06-21 | $83.017 | $1,98 | $0,00066413 |
| 2026-06-20 | $83.295 | $21,77 | $0,00066636 |
| 2026-06-19 | $83.564 | $21,84 | $0,00066851 |
| 2026-06-18 | $86.889 | $304,19 | $0,00069511 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
