$REKT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $66.417 | $1,11 | N/A |
| 2026-05-29 | $66.365 | $1,52 | $0,00053134 |
| 2026-05-28 | $66.947 | $11,37 | $0,00053092 |
| 2026-05-27 | $66.947 | $11,37 | $0,00053558 |
| 2026-05-20 | $70.484 | $200,66 | $0,00053529 |
| 2026-05-19 | $76.759 | $19,68 | $0,00056387 |
| 2026-05-18 | $77.233 | $19,80 | $0,00061407 |
| 2026-05-17 | $79.495 | $233,49 | $0,00061786 |
| 2026-05-16 | $77.002 | $1,21 | $0,00063596 |
| 2026-05-15 | $77.709 | $1,22 | $0,00061602 |
| 2026-05-14 | $77.709 | $1,22 | $0,00062008 |
| 2026-05-06 | $79.381 | $15,16 | $0,00062008 |
| 2026-05-05 | $78.133 | $14,76 | $0,00063505 |
| 2026-05-04 | $77.472 | $2,17 | $0,00062506 |
| 2026-05-03 | $77.517 | $2,17 | $0,00061978 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
