$REKT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $74.723 | $1,091 | N/A |
| 2026-04-03 | $74.723 | $1,091 | $0,00059778 |
| 2026-04-02 | $76.049 | $1,45 | $0,00059778 |
| 2026-04-01 | $76.401 | $1,45 | $0,00060839 |
| 2026-03-31 | $74.222 | $38,59 | $0,00061121 |
| 2026-03-30 | $74.222 | $38,59 | $0,00059348 |
| 2026-03-29 | $74.110 | $4,18 | $0,00059348 |
| 2026-03-28 | $73.491 | $4,16 | $0,00059218 |
| 2026-03-27 | $73.491 | $4,16 | $0,00058893 |
| 2026-03-22 | $79.809 | $3,86 | $0,00058893 |
| 2026-03-21 | $79.809 | $3,86 | $0,00063898 |
| 2026-03-07 | $0,000000000000000000 | $1,061 | $0,00063898 |
| 2026-03-06 | $0,000000000000000000 | $6,18 | $0,00062389 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
