Rektober Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $18.561,14 | $15.921,59 | N/A |
| 2026-04-01 | $40.238 | $9.707,65 | $0,00002139 |
| 2026-03-31 | $57.072 | $7.571,10 | $0,00004584 |
| 2026-03-30 | $72.779 | $4.843,27 | $0,00006503 |
| 2026-03-29 | $59.003 | $7.595,93 | $0,00008292 |
| 2026-03-28 | $65.270 | $38.695 | $0,00006722 |
| 2026-03-27 | $119.221 | $5.791,94 | $0,00007436 |
| 2026-03-26 | $146.360 | $8.700,32 | $0,00013584 |
| 2026-03-25 | $144.048 | $18.848,79 | $0,00016675 |
| 2026-03-24 | $136.031 | $2.765,21 | $0,00016411 |
| 2026-03-23 | $137.244 | $3.198,08 | $0,00015497 |
| 2026-03-22 | $152.940 | $12.873,98 | $0,00015636 |
| 2026-03-21 | $128.039 | $13.307,65 | $0,00017289 |
| 2026-03-20 | $73.830 | $11.241,32 | $0,00014585 |
| 2026-03-19 | $66.513 | $32.252 | $0,00008411 |
| 2026-03-18 | $57.507 | $78.235 | $0,00007578 |
| 2026-03-17 | $35.933 | $1.954,91 | $0,00006641 |
| 2026-03-16 | $40.873 | $303,03 | $0,00004094 |
| 2026-03-15 | $38.951 | $193,99 | $0,00004657 |
| 2026-03-14 | $40.202 | $1.115,07 | $0,00004439 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
