Rektober Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $8.945,83 | $860,72 | N/A |
| 2026-05-18 | $8.871,84 | $96,71 | $0,00001019 |
| 2026-05-17 | $8.893,43 | $341,69 | $0,00001016 |
| 2026-05-16 | $10.510,99 | $246,60 | $0,00001013 |
| 2026-05-15 | $10.426,34 | $252,78 | $0,00001198 |
| 2026-05-14 | $9.715,97 | $1.707,50 | $0,00001186 |
| 2026-05-13 | $10.505,86 | $22,16 | $0,00001107 |
| 2026-05-12 | $10.505,86 | $22,16 | $0,00001197 |
| 2026-05-11 | $10.406,87 | $40,21 | $0,00001197 |
| 2026-05-10 | $10.218,24 | $81,62 | $0,00001186 |
| 2026-05-09 | $10.057,97 | $57,37 | $0,00001164 |
| 2026-05-08 | $9.874,91 | $217,85 | $0,00001146 |
| 2026-05-07 | $9.909,16 | $218,61 | $0,00001125 |
| 2026-05-06 | $9.621,15 | $160,34 | $0,00001129 |
| 2026-05-05 | $9.882,92 | $3.718,10 | $0,00001096 |
| 2026-05-04 | $9.374,05 | $11,73 | $0,00001126 |
| 2026-05-03 | $9.349,60 | $41,58 | $0,00001066 |
| 2026-05-02 | $9.145,04 | $136,12 | $0,00001065 |
| 2026-05-01 | $9.564,15 | $12,40 | $0,00001036 |
| 2026-04-30 | $9.725,17 | $16,42 | $0,00001090 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
