Rektober Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $7.327,77 | $230,59 | N/A |
| 2026-07-03 | $7.351,23 | $231,33 | $0,00000838 |
| 2026-07-02 | $7.738,52 | $344,67 | $0,00000882 |
| 2026-07-01 | $8.459,13 | $115,51 | $0,00000964 |
| 2026-06-30 | $8.467,77 | $118,39 | $0,00000965 |
| 2026-06-29 | $8.854,43 | $704,35 | $0,00001009 |
| 2026-06-28 | $8.973,89 | $9.708,70 | $0,00001022 |
| 2026-06-27 | $7.439,96 | $12,57 | $0,00000848 |
| 2026-06-26 | $7.345,73 | $115,53 | $0,00000837 |
| 2026-06-25 | $7.370,19 | $142,75 | $0,00000840 |
| 2026-06-24 | $7.485,12 | $156,80 | $0,00000853 |
| 2026-06-23 | $8.033,73 | $16,02 | $0,00000915 |
| 2026-06-22 | $8.388,17 | $65,86 | $0,00000956 |
| 2026-06-21 | $8.510,14 | $66,49 | $0,00000970 |
| 2026-06-20 | $8.602,23 | $4,58 | $0,00000980 |
| 2026-06-19 | $8.334,33 | $8,19 | $0,00000950 |
| 2026-06-16 | $8.812,79 | $25,20 | $0,00001004 |
| 2026-06-15 | $8.869,32 | $25,36 | $0,00001011 |
| 2026-06-14 | $8.163,81 | $16,18 | $0,00000930 |
| 2026-06-13 | $8.269,18 | $16,39 | $0,00000942 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
