RektoFun Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-23 | $7.943,47 | $207,94 | N/A |
| 2026-08-22 | $8.054,74 | $94,08 | $0,00000904 |
| 2026-08-21 | $7.886,15 | $89,71 | $0,00000916 |
| 2026-08-20 | $7.473,62 | $82,96 | $0,00000897 |
| 2026-08-19 | $6.599,71 | $30,43 | $0,00000850 |
| 2026-08-18 | $6.755,18 | $144,32 | $0,00000751 |
| 2026-08-17 | $7.491,97 | $495,74 | $0,00000768 |
| 2026-08-16 | $6.837,51 | $146,08 | $0,00000852 |
| 2026-08-14 | $6.716,15 | $8,09 | $0,00000778 |
| 2026-08-13 | $6.723,74 | $152,68 | $0,00000764 |
| 2026-08-12 | $7.232,27 | $33,64 | $0,00000765 |
| 2026-08-11 | $7.287,46 | $313,27 | $0,00000823 |
| 2026-08-10 | $8.433,18 | $105,51 | $0,00000829 |
| 2026-08-09 | $8.144,56 | $563,43 | $0,00000959 |
| 2026-08-08 | $9.550,12 | $403,57 | $0,00000926 |
| 2026-08-07 | $10.570,36 | $135,35 | $0,00001086 |
| 2026-08-06 | $11.198,51 | $90,04 | $0,00001202 |
| 2026-08-05 | $11.041,59 | $112,90 | $0,00001274 |
| 2026-08-04 | $10.926,64 | $1,068 | $0,00001256 |
| 2026-08-03 | $10.959,67 | $65,40 | $0,00001243 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
