RektStrategy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $207.557 | $67,63 | N/A |
| 2026-05-17 | $207.557 | $67,63 | $0,00022955 |
| 2026-05-12 | $221.809 | $37,25 | $0,00022955 |
| 2026-05-11 | $220.226 | $18,98 | $0,00024536 |
| 2026-05-10 | $220.226 | $18,98 | $0,00024361 |
| 2026-05-09 | $217.747 | $253,06 | $0,00024361 |
| 2026-05-08 | $217.826 | $253,15 | $0,00024087 |
| 2026-05-07 | $223.673 | $30,26 | $0,00024096 |
| 2026-05-06 | $226.455 | $78,46 | $0,00024760 |
| 2026-05-05 | $223.262 | $767,27 | $0,00025050 |
| 2026-05-04 | $223.262 | $767,27 | $0,00024724 |
| 2026-04-29 | $220.467 | $29,40 | $0,00024724 |
| 2026-04-28 | $220.467 | $29,40 | $0,00024388 |
| 2026-04-27 | $226.961 | $1.072,12 | $0,00024388 |
| 2026-04-26 | $224.663 | $1.245,88 | $0,00025106 |
| 2026-04-25 | $228.314 | $1.788,45 | $0,00024871 |
| 2026-04-24 | $228.040 | $3.135,92 | $0,00025296 |
| 2026-04-23 | $228.040 | $3.135,92 | $0,00025225 |
| 2026-04-19 | $238.064 | $1.732,35 | $0,00025225 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
