RektStrategy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $200.474 | $265,16 | N/A |
| 2026-03-26 | $200.474 | $265,16 | $0,00022176 |
| 2026-03-15 | $203.602 | $184,05 | $0,00022176 |
| 2026-03-14 | $203.386 | $183,85 | $0,00022522 |
| 2026-03-13 | $203.386 | $183,94 | $0,00022498 |
| 2026-03-08 | $191.545 | $231,16 | $0,00022509 |
| 2026-03-07 | $191.545 | $231,16 | $0,00021189 |
| 2026-03-05 | $202.410 | $111,95 | $0,00021189 |
| 2026-03-04 | $202.410 | $111,95 | $0,00022391 |
| 2026-03-01 | $183.714 | $21,93 | $0,00022391 |
| 2026-02-28 | $183.714 | $21,93 | $0,00020320 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
