RektStrategy Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-19 | $148.517 | $10,58 | N/A |
| 2026-10-18 | $146.014 | $5,72 | $0,00016429 |
| 2026-10-15 | $149.277 | $24,77 | $0,00016152 |
| 2026-10-14 | $149.032 | $24,73 | $0,00016513 |
| 2026-10-09 | $153.570 | $61,85 | $0,00016486 |
| 2026-10-05 | $167.943 | $157,91 | $0,00016988 |
| 2026-10-04 | $166.804 | $36,90 | $0,00018578 |
| 2026-10-03 | $165.054 | $10,67 | $0,00018452 |
| 2026-10-02 | $167.374 | $33,40 | $0,00018258 |
| 2026-10-01 | $167.160 | $22,55 | $0,00018515 |
| 2026-09-24 | $166.539 | $276,36 | $0,00018491 |
| 2026-09-23 | $165.621 | $274,83 | $0,00018422 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
