ReldoTheScribe Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $32.007 | $303,28 | N/A |
| 2026-03-23 | $30.488 | $301,92 | $0,000000320074 |
| 2026-03-22 | $31.696 | $13,84 | $0,000000304883 |
| 2026-03-21 | $31.696 | $13,84 | $0,000000315446 |
| 2026-03-20 | $31.924 | $2,23 | $0,000000315446 |
| 2026-03-19 | $34.829 | $14,78 | $0,000000319265 |
| 2026-03-18 | $34.522 | $16,17 | $0,000000348288 |
| 2026-03-17 | $35.414 | $188,35 | $0,000000345333 |
| 2026-03-16 | $32.785 | $24,57 | $0,000000352851 |
| 2026-03-15 | $31.260 | $2,00 | $0,000000327848 |
| 2026-03-14 | $31.550 | $168,25 | $0,000000312596 |
| 2026-03-13 | $31.730 | $2,32 | $0,000000315500 |
| 2026-03-12 | $32.484 | $312,59 | $0,000000317295 |
| 2026-03-11 | $31.824 | $307,20 | $0,000000323997 |
| 2026-03-10 | $31.782 | $1,11 | $0,000000318236 |
| 2026-03-09 | $30.372 | $1,30 | $0,000000317820 |
| 2026-03-08 | $30.344 | $1,30 | $0,000000303722 |
| 2026-03-06 | $33.125 | $3,92 | $0,000000303440 |
| 2026-03-05 | $35.916 | $999,18 | $0,000000331253 |
| 2026-03-04 | $33.474 | $15,87 | $0,000000358460 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
