Relend USDC Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-24 | $12.804,47 | $0,000000000000000000 | N/A |
| 2026-08-23 | $12.793,42 | $0,000000000000000000 | $0,01762171 |
| 2026-08-22 | $12.787,64 | $0,000000000000000000 | $0,01760650 |
| 2026-08-21 | $12.776,53 | $0,000000000000000000 | $0,01759854 |
| 2026-08-20 | $12.806,94 | $0,000000000000000000 | $0,01758325 |
| 2026-08-19 | $13.604,82 | $0,000000000000000000 | $0,01762509 |
| 2026-08-18 | $13.604,88 | $0,000000000000000000 | $0,01758317 |
| 2026-08-17 | $15.206,04 | $0,000000000000000000 | $0,01758325 |
| 2026-08-16 | $15.205,38 | $0,000000000000000000 | $0,01757395 |
| 2026-08-15 | $15.199,92 | $0,000000000000000000 | $0,01757320 |
| 2026-08-14 | $15.190,16 | $0,000000000000000000 | $0,01756688 |
| 2026-08-13 | $15.206,06 | $0,000000000000000000 | $0,01755561 |
| 2026-08-12 | $15.191,61 | $0,000000000000000000 | $0,01757397 |
| 2026-08-11 | $15.193,57 | $0,000000000000000000 | $0,01755728 |
| 2026-08-10 | $15.198,84 | $0,000000000000000000 | $0,01755954 |
| 2026-08-09 | $15.191,55 | $0,000000000000000000 | $0,01756563 |
| 2026-08-08 | $15.190,80 | $0,000000000000000000 | $0,01755721 |
| 2026-08-07 | $15.190,87 | $0,000000000000000000 | $0,01755634 |
| 2026-08-06 | $15.191,48 | $0,000000000000000000 | $0,01755642 |
| 2026-08-05 | $15.197,21 | $0,000000000000000000 | $0,01755713 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
