Relend USDC Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $26.024 | $139,40 | N/A |
| 2026-03-31 | $26.033 | $139,40 | $0,01746238 |
| 2026-03-30 | $26.027 | $139,40 | $0,01745855 |
| 2026-03-29 | $26.029 | $139,40 | $0,01746426 |
| 2026-03-28 | $26.379 | $139,40 | $0,01745983 |
| 2026-03-27 | $26.950 | $139,40 | $0,01746498 |
| 2026-03-26 | $28.612 | $139,40 | $0,01745905 |
| 2026-03-25 | $29.268 | $139,40 | $0,01746037 |
| 2026-03-24 | $29.274 | $139,40 | $0,01746164 |
| 2026-03-23 | $29.793 | $139,40 | $0,01746065 |
| 2026-03-22 | $29.978 | $139,40 | $0,01745967 |
| 2026-03-21 | $30.140 | $139,40 | $0,01746176 |
| 2026-03-20 | $30.304 | $139,40 | $0,01746136 |
| 2026-03-19 | $31.124 | $139,40 | $0,01746379 |
| 2026-03-18 | $40.463 | $139,40 | $0,01746260 |
| 2026-03-17 | $63.698 | $139,40 | $0,01746137 |
| 2026-03-16 | $63.656 | $139,40 | $0,01746098 |
| 2026-03-15 | $63.657 | $139,40 | $0,01746782 |
| 2026-03-14 | $63.656 | $139,40 | $0,01746183 |
| 2026-03-13 | $63.652 | $139,40 | $0,01746088 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
