Relend USDC Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $15.837,59 | $139,40 | N/A |
| 2026-05-24 | $15.827,77 | $139,40 | $0,01747206 |
| 2026-05-23 | $15.828,36 | $139,40 | $0,01747169 |
| 2026-05-22 | $15.827,66 | $139,40 | $0,01747069 |
| 2026-05-21 | $15.826,00 | $139,40 | $0,01747040 |
| 2026-05-20 | $15.827,10 | $139,40 | $0,01746798 |
| 2026-05-19 | $15.826,26 | $139,40 | $0,01746975 |
| 2026-05-18 | $15.830,89 | $139,40 | $0,01746875 |
| 2026-05-17 | $15.824,69 | $139,40 | $0,01748871 |
| 2026-05-16 | $15.827,81 | $139,40 | $0,01746664 |
| 2026-05-15 | $15.859,04 | $139,40 | $0,01746867 |
| 2026-05-14 | $15.856,67 | $139,40 | $0,01746669 |
| 2026-05-13 | $23.979 | $139,40 | $0,01746429 |
| 2026-05-12 | $24.278 | $139,40 | $0,01746082 |
| 2026-05-11 | $24.276 | $139,40 | $0,01746821 |
| 2026-05-10 | $24.276 | $139,40 | $0,01746869 |
| 2026-05-09 | $24.277 | $139,40 | $0,01746687 |
| 2026-05-08 | $24.272 | $139,40 | $0,01746789 |
| 2026-05-07 | $24.272 | $139,40 | $0,01746503 |
| 2026-05-06 | $24.274 | $139,40 | $0,01746573 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
