reloop.social Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-17 | $21.661 | $1,22 | N/A |
| 2026-03-16 | $22.002 | $1,11 | $0,000000216611 |
| 2026-03-15 | $21.211 | $4,79 | $0,000000220016 |
| 2026-03-14 | $21.211 | $4,79 | $0,000000212210 |
| 2026-03-11 | $19.896,29 | $1,45 | $0,000000212210 |
| 2026-03-10 | $19.260,49 | $406,63 | $0,000000197158 |
| 2026-03-09 | $22.095 | $1,57 | $0,000000192605 |
| 2026-03-08 | $22.435 | $3,32 | $0,000000220816 |
| 2026-03-07 | $22.487 | $5,43 | $0,000000224347 |
| 2026-03-06 | $24.865 | $1,32 | $0,000000224872 |
| 2026-03-05 | $24.195 | $2,51 | $0,000000247861 |
| 2026-03-04 | $22.397 | $1,031 | $0,000000242132 |
| 2026-03-03 | $22.151 | $1,46 | $0,000000223973 |
| 2026-03-02 | $22.061 | $2,56 | $0,000000221512 |
| 2026-03-01 | $22.391 | $3,37 | $0,000000220798 |
| 2026-02-28 | $22.045 | $5,86 | $0,000000223905 |
| 2026-02-27 | $23.196 | $8,60 | $0,000000220128 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
