Remember KitKat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-07 | $34.762 | $60,70 | N/A |
| 2026-10-06 | $34.934 | $144,76 | $0,00003477 |
| 2026-10-05 | $34.841 | $81,20 | $0,00003494 |
| 2026-10-04 | $34.062 | $111,22 | $0,00003485 |
| 2026-10-03 | $34.319 | $806,41 | $0,00003407 |
| 2026-10-02 | $33.905 | $263,52 | $0,00003432 |
| 2026-10-01 | $32.904 | $39,16 | $0,00003391 |
| 2026-09-30 | $32.676 | $123,59 | $0,00003291 |
| 2026-09-29 | $33.397 | $2.206,80 | $0,00003268 |
| 2026-09-28 | $43.700 | $525,86 | $0,00003340 |
| 2026-09-27 | $43.736 | $2.039,02 | $0,00004371 |
| 2026-09-26 | $47.875 | $3.233,52 | $0,00004374 |
| 2026-09-25 | $36.368 | $599,24 | $0,00004788 |
| 2026-09-24 | $36.336 | $2.822,77 | $0,00003637 |
| 2026-09-23 | $36.279 | $6.981,90 | $0,00003634 |
| 2026-09-22 | $27.492 | $109,61 | $0,00003628 |
| 2026-09-21 | $25.035 | $407,10 | $0,00002750 |
| 2026-09-20 | $26.308 | $450,85 | $0,00002504 |
| 2026-09-19 | $24.685 | $1.676,88 | $0,00002631 |
| 2026-09-18 | $21.775 | $99,91 | $0,00002469 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
