Remember KitKat Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $17.022,93 | $194,92 | N/A |
| 2026-07-03 | $17.205,15 | $164,60 | $0,00001721 |
| 2026-07-02 | $17.228,22 | $730,59 | $0,00001723 |
| 2026-07-01 | $15.397,52 | $63,98 | $0,00001540 |
| 2026-06-30 | $14.590,59 | $340,18 | $0,00001459 |
| 2026-06-29 | $15.027,48 | $440,80 | $0,00001503 |
| 2026-06-28 | $13.826,77 | $51,25 | $0,00001383 |
| 2026-06-27 | $14.049,26 | $115,96 | $0,00001405 |
| 2026-06-26 | $14.769,38 | $846,91 | $0,00001477 |
| 2026-06-25 | $13.718,49 | $2.760,37 | $0,00001372 |
| 2026-06-24 | $17.809,32 | $22.752 | $0,00001781 |
| 2026-06-23 | $12.220,33 | $12,18 | $0,00001222 |
| 2026-06-22 | $12.641,00 | $47,09 | $0,00001264 |
| 2026-06-21 | $13.191,04 | $7,17 | $0,00001319 |
| 2026-06-20 | $13.191,81 | $7,17 | $0,00001319 |
| 2026-06-19 | $12.428,14 | $49,64 | $0,00001243 |
| 2026-06-18 | $12.337,29 | $5,97 | $0,00001234 |
| 2026-06-17 | $12.770,75 | $61,66 | $0,00001277 |
| 2026-06-16 | $13.240,77 | $168,59 | $0,00001324 |
| 2026-06-15 | $13.977,57 | $545,72 | $0,00001398 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
