Remilia Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $18.235,35 | $2,84 | N/A |
| 2026-04-01 | $18.632,35 | $3,47 | $0,00001825 |
| 2026-03-31 | $18.722,53 | $3,96 | $0,00001865 |
| 2026-03-30 | $18.216,62 | $6,50 | $0,00001874 |
| 2026-03-29 | $18.371,59 | $2,76 | $0,00001830 |
| 2026-03-28 | $18.724,91 | $4,23 | $0,00001839 |
| 2026-03-27 | $19.717,23 | $10,05 | $0,00001874 |
| 2026-03-26 | $20.589 | $10,04 | $0,00001974 |
| 2026-03-25 | $20.422 | $8,12 | $0,00002061 |
| 2026-03-24 | $20.510 | $61,35 | $0,00002034 |
| 2026-03-23 | $19.675,36 | $5,66 | $0,00002053 |
| 2026-03-22 | $20.392 | $24,93 | $0,00001970 |
| 2026-03-21 | $20.596 | $19,58 | $0,00002022 |
| 2026-03-20 | $20.655 | $222,05 | $0,00002051 |
| 2026-03-19 | $20.760 | $448,51 | $0,00002068 |
| 2026-03-18 | $21.549 | $86,32 | $0,00002082 |
| 2026-03-17 | $21.567 | $3,31 | $0,00002157 |
| 2026-03-16 | $21.569 | $3,31 | $0,00002159 |
| 2026-03-13 | $19.574,82 | $1,36 | $0,00002159 |
| 2026-03-12 | $19.574,82 | $1,36 | $0,00001960 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
