Remilia Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-26 | $19.577,34 | $11,01 | N/A |
| 2026-05-25 | $19.277,58 | $183,44 | $0,00001950 |
| 2026-05-24 | $19.113,44 | $17,24 | $0,00001931 |
| 2026-05-23 | $18.636,33 | $5,48 | $0,00001913 |
| 2026-05-22 | $19.603,23 | $232,10 | $0,00001867 |
| 2026-05-21 | $19.492,66 | $48,09 | $0,00001962 |
| 2026-05-20 | $19.492,66 | $48,09 | $0,00001951 |
| 2026-05-19 | $19.703,09 | $234,83 | $0,00001951 |
| 2026-05-18 | $20.798 | $5,25 | $0,00001961 |
| 2026-05-17 | $20.731 | $248,32 | $0,00002081 |
| 2026-05-16 | $20.506 | $45,60 | $0,00002086 |
| 2026-05-15 | $20.917 | $105,46 | $0,00002053 |
| 2026-05-14 | $20.886 | $110,06 | $0,00002094 |
| 2026-05-13 | $22.086 | $3.340,67 | $0,00002090 |
| 2026-05-12 | $22.192 | $3.338,53 | $0,00002222 |
| 2026-05-09 | $20.286 | $10,25 | $0,00002221 |
| 2026-05-08 | $20.286 | $10,25 | $0,00002031 |
| 2026-05-04 | $18.457,07 | $3,38 | $0,00002031 |
| 2026-05-03 | $18.457,07 | $3,38 | $0,00001848 |
| 2026-05-01 | $18.223,11 | $49,10 | $0,00001848 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
