remilio Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $73.064 | $52,88 | N/A |
| 2026-07-30 | $72.655 | $25,27 | $0,00007346 |
| 2026-07-29 | $72.549 | $1,88 | $0,00007305 |
| 2026-07-28 | $72.836 | $24,84 | $0,00007294 |
| 2026-07-27 | $75.354 | $378,94 | $0,00007323 |
| 2026-07-26 | $75.118 | $26,65 | $0,00007576 |
| 2026-07-25 | $74.045 | $366,66 | $0,00007552 |
| 2026-07-24 | $74.661 | $4,53 | $0,00007444 |
| 2026-07-23 | $76.775 | $24,94 | $0,00007506 |
| 2026-07-22 | $77.986 | $892,75 | $0,00007719 |
| 2026-07-21 | $76.468 | $6,24 | $0,00007841 |
| 2026-07-20 | $75.107 | $4,97 | $0,00007688 |
| 2026-07-19 | $74.589 | $22,09 | $0,00007551 |
| 2026-07-18 | $73.827 | $8,16 | $0,00007499 |
| 2026-07-17 | $74.089 | $79,59 | $0,00007422 |
| 2026-07-16 | $76.471 | $10,17 | $0,00007449 |
| 2026-07-15 | $77.046 | $2,99 | $0,00007688 |
| 2026-07-14 | $74.318 | $50,98 | $0,00007746 |
| 2026-07-13 | $76.418 | $63,07 | $0,00007472 |
| 2026-07-12 | $76.650 | $5,27 | $0,00007683 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
