remilio Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $61.640 | $51.360 | N/A |
| 2026-06-13 | $61.652 | $52.502 | $0,00006197 |
| 2026-06-12 | $61.631 | $57.210 | $0,00006198 |
| 2026-06-11 | $61.624 | $55.177 | $0,00006196 |
| 2026-06-10 | $61.662 | $55.470 | $0,00006297 |
| 2026-06-09 | $62.657 | $56.724 | $0,00006295 |
| 2026-06-08 | $62.650 | $62.348 | $0,00006200 |
| 2026-06-07 | $62.624 | $53.145 | $0,00006299 |
| 2026-06-06 | $63.657 | $53.119 | $0,00006300 |
| 2026-06-05 | $66.554 | $49.765 | $0,00006397 |
| 2026-06-04 | $74.492 | $51.668 | $0,00006691 |
| 2026-06-03 | $76.534 | $57.978 | $0,00007494 |
| 2026-06-02 | $75.503 | $57.604 | $0,00007695 |
| 2026-06-01 | $76.512 | $50.656 | $0,00007591 |
| 2026-05-31 | $75.541 | $54.904 | $0,00007692 |
| 2026-05-30 | $76.512 | $40.182 | $0,00007595 |
| 2026-05-29 | $75.560 | $36.087 | $0,00007594 |
| 2026-05-28 | $83.442 | $52.856 | $0,00007591 |
| 2026-05-27 | $84.444 | $54.551 | $0,00008490 |
| 2026-05-26 | $83.486 | $54.675 | $0,00008391 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
