remilio Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $85.491 | $58.120 | N/A |
| 2026-03-25 | $86.510 | $53.550 | $0,00008600 |
| 2026-03-24 | $85.561 | $58.554 | $0,00008697 |
| 2026-03-23 | $86.427 | $53.922 | $0,00008702 |
| 2026-03-22 | $89.496 | $51.607 | $0,00008595 |
| 2026-03-21 | $90.578 | $55.054 | $0,00009001 |
| 2026-03-20 | $90.537 | $58.545 | $0,00009001 |
| 2026-03-19 | $93.102 | $64.394 | $0,00009004 |
| 2026-03-18 | $109.564 | $196.433 | $0,00009273 |
| 2026-03-17 | $71.623 | $54.520 | $0,00011015 |
| 2026-03-16 | $72.625 | $53.887 | $0,00007200 |
| 2026-03-15 | $71.652 | $55.331 | $0,00007200 |
| 2026-03-14 | $72.654 | $51.582 | $0,00007201 |
| 2026-03-13 | $72.625 | $57.132 | $0,00007301 |
| 2026-03-12 | $72.614 | $54.732 | $0,00007301 |
| 2026-03-11 | $72.654 | $53.776 | $0,00007201 |
| 2026-03-10 | $71.609 | $53.312 | $0,00007202 |
| 2026-03-09 | $71.623 | $54.356 | $0,00007302 |
| 2026-03-08 | $72.640 | $51.412 | $0,00007201 |
| 2026-03-07 | $73.605 | $56.235 | $0,00007301 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
