Ren Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-15 | $2.990.727 | $193.158 | N/A |
| 2026-06-14 | $3.159.162 | $174.634 | $0,00299073 |
| 2026-06-13 | $3.183.663 | $201.810 | $0,00315917 |
| 2026-06-12 | $3.297.686 | $198.831 | $0,00318315 |
| 2026-06-11 | $3.026.483 | $5.843,62 | $0,00329769 |
| 2026-06-10 | $3.146.920 | $166.299 | $0,00302648 |
| 2026-06-09 | $3.242.829 | $180.803 | $0,00314692 |
| 2026-06-08 | $3.146.825 | $180.381 | $0,00322373 |
| 2026-06-07 | $3.035.532 | $165.670 | $0,00314682 |
| 2026-06-06 | $3.001.750 | $194.407 | $0,00303553 |
| 2026-06-05 | $3.024.739 | $178.292 | $0,00300164 |
| 2026-06-04 | $3.043.807 | $197.802 | $0,00302458 |
| 2026-06-03 | $3.183.301 | $169.538 | $0,00304383 |
| 2026-06-02 | $3.458.710 | $167.452 | $0,00318330 |
| 2026-06-01 | $3.055.618 | $172.944 | $0,00345868 |
| 2026-05-31 | $3.169.316 | $230.576 | $0,00305562 |
| 2026-05-30 | $3.371.876 | $192.019 | $0,00316934 |
| 2026-05-29 | $3.207.600 | $168.486 | $0,00337188 |
| 2026-05-28 | $3.099.704 | $192.282 | $0,00320760 |
| 2026-05-27 | $3.730.489 | $215.927 | $0,00309969 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
