Ren Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $3.239.248 | $230.776 | N/A |
| 2026-03-29 | $3.315.185 | $255.969 | $0,00323893 |
| 2026-03-28 | $3.201.837 | $306.646 | $0,00331519 |
| 2026-03-27 | $3.264.646 | $324.918 | $0,00320240 |
| 2026-03-26 | $3.455.497 | $319.216 | $0,00326464 |
| 2026-03-25 | $3.716.728 | $291.413 | $0,00345544 |
| 2026-03-24 | $3.750.098 | $316.000 | $0,00371623 |
| 2026-03-23 | $3.666.502 | $312.961 | $0,00375074 |
| 2026-03-22 | $3.906.969 | $288.103 | $0,00366742 |
| 2026-03-21 | $3.972.099 | $301.061 | $0,00390697 |
| 2026-03-20 | $3.906.989 | $294.522 | $0,00397210 |
| 2026-03-19 | $3.996.424 | $320.585 | $0,00390699 |
| 2026-03-18 | $4.038.146 | $274.482 | $0,00399642 |
| 2026-03-17 | $4.253.627 | $112.215 | $0,00403815 |
| 2026-03-16 | $4.342.120 | $320.597 | $0,00425331 |
| 2026-03-15 | $4.175.518 | $298.935 | $0,00434203 |
| 2026-03-14 | $4.186.852 | $292.145 | $0,00417582 |
| 2026-03-13 | $4.113.588 | $319.403 | $0,00418698 |
| 2026-03-12 | $4.059.383 | $294.920 | $0,00411359 |
| 2026-03-11 | $4.295.431 | $315.850 | $0,00416421 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
