RENA Finance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-02 | $0,000000000000000000 | $97,63 | N/A |
| 2026-08-01 | $0,000000000000000000 | $27,80 | $0,02183245 |
| 2026-07-31 | $0,000000000000000000 | $27,79 | $0,02201968 |
| 2026-07-28 | $0,000000000000000000 | $89,60 | $0,02201106 |
| 2026-07-27 | $0,000000000000000000 | $5,10 | $0,02214460 |
| 2026-07-24 | $0,000000000000000000 | $28,04 | $0,02298761 |
| 2026-07-22 | $0,000000000000000000 | $127,01 | $0,02221706 |
| 2026-07-21 | $0,000000000000000000 | $82,93 | $0,02266483 |
| 2026-07-18 | $0,000000000000000000 | $133,84 | $0,02264873 |
| 2026-07-17 | $0,000000000000000000 | $55,63 | $0,02180174 |
| 2026-07-16 | $0,000000000000000000 | $55,90 | $0,02202740 |
| 2026-07-15 | $0,000000000000000000 | $76,75 | $0,02213693 |
| 2026-07-14 | $0,000000000000000000 | $91,00 | $0,02221201 |
| 2026-07-13 | $0,000000000000000000 | $37,78 | $0,02097636 |
| 2026-07-08 | $0,000000000000000000 | $51,31 | $0,02091230 |
| 2026-07-07 | $0,000000000000000000 | $47,73 | $0,02047904 |
| 2026-07-06 | $0,000000000000000000 | $23,95 | $0,02115032 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
