RENA Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-15 | $0,000000000000000000 | $305,92 | N/A |
| 2026-04-14 | $0,000000000000000000 | $518,42 | $0,04113448 |
| 2026-04-13 | $0,000000000000000000 | $65,69 | $0,04203085 |
| 2026-04-12 | $0,000000000000000000 | $65,69 | $0,03949001 |
| 2026-04-11 | $0,000000000000000000 | $524,94 | $0,03949001 |
| 2026-04-10 | $0,000000000000000000 | $524,94 | $0,04024284 |
| 2026-04-09 | $0,000000000000000000 | $120,77 | $0,04024284 |
| 2026-04-08 | $0,000000000000000000 | $336,65 | $0,03892507 |
| 2026-04-07 | $0,000000000000000000 | $451,43 | $0,04004667 |
| 2026-04-06 | $0,000000000000000000 | $115,84 | $0,03826284 |
| 2026-04-05 | $0,000000000000000000 | $60,80 | $0,03710164 |
| 2026-04-04 | $0,000000000000000000 | $60,92 | $0,03671672 |
| 2026-04-03 | $0,000000000000000000 | $194,07 | $0,03678832 |
| 2026-04-02 | $0,000000000000000000 | $368,70 | $0,03679325 |
| 2026-04-01 | $0,000000000000000000 | $382,09 | $0,03809993 |
| 2026-03-31 | $0,000000000000000000 | $382,09 | $0,03738721 |
| 2026-03-29 | $0,000000000000000000 | $8,23 | $0,03738721 |
| 2026-03-28 | $0,000000000000000000 | $343,74 | $0,03621942 |
| 2026-03-27 | $0,000000000000000000 | $722,35 | $0,03569571 |
| 2026-03-26 | $0,000000000000000000 | $183,86 | $0,03684556 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
