renBTC Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $3.981.231 | $9.347,88 | N/A |
| 2026-10-24 | $3.988.161 | $17.539,58 | $13.181,74 |
| 2026-10-23 | $3.959.034 | $14.086,45 | $13.204,68 |
| 2026-10-22 | $4.020.962 | $9.520,74 | $13.108,24 |
| 2026-10-21 | $4.001.076 | $11.346,81 | $13.313,29 |
| 2026-10-20 | $3.883.876 | $56.447 | $13.247,45 |
| 2026-10-19 | $4.001.864 | $5.041,64 | $12.859,40 |
| 2026-10-18 | $4.026.945 | $3.148,11 | $13.250,06 |
| 2026-10-17 | $4.042.870 | $2.517,98 | $13.333,10 |
| 2026-10-16 | $4.090.620 | $13.076,96 | $13.385,83 |
| 2026-10-15 | $4.125.725 | $6.421,63 | $13.543,92 |
| 2026-10-14 | $4.281.446 | $11.186,18 | $13.660,16 |
| 2026-10-13 | $4.300.318 | $9.981,93 | $14.175,74 |
| 2026-10-12 | $4.494.111 | $51.734 | $14.238,23 |
| 2026-10-11 | $4.810.308 | $8.024,77 | $14.879,87 |
| 2026-10-10 | $4.800.668 | $6.629,47 | $15.926,79 |
| 2026-10-09 | $4.741.813 | $19.588,58 | $15.894,87 |
| 2026-10-08 | $4.840.033 | $12.341,06 | $15.700,00 |
| 2026-10-07 | $5.015.328 | $35.470 | $16.025,21 |
| 2026-10-06 | $5.060.177 | $21.822 | $16.605,60 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
