Renewable Energy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $103.683 | $20,16 | N/A |
| 2026-05-29 | $103.595 | $9,88 | $0,000000000005431 |
| 2026-05-28 | $104.781 | $2,72 | $0,000000000005426 |
| 2026-05-27 | $106.583 | $97,95 | $0,000000000005489 |
| 2026-05-26 | $106.284 | $140,37 | $0,000000000005580 |
| 2026-05-25 | $106.299 | $35,20 | $0,000000000005570 |
| 2026-05-24 | $106.299 | $35,20 | $0,000000000005568 |
| 2026-05-23 | $106.282 | $6,95 | $0,000000000005568 |
| 2026-05-22 | $106.316 | $20,11 | $0,000000000005567 |
| 2026-05-21 | $104.700 | $60,73 | $0,000000000005569 |
| 2026-05-20 | $103.963 | $4,74 | $0,000000000005485 |
| 2026-05-19 | $104.511 | $114,82 | $0,000000000005446 |
| 2026-05-18 | $105.013 | $387,23 | $0,000000000005475 |
| 2026-05-17 | $103.264 | $13,70 | $0,000000000005501 |
| 2026-05-16 | $105.898 | $206,93 | $0,000000000005409 |
| 2026-05-15 | $108.428 | $606,86 | $0,000000000005547 |
| 2026-05-14 | $108.046 | $602,30 | $0,000000000005682 |
| 2026-05-13 | $108.306 | $74,07 | $0,000000000005660 |
| 2026-05-12 | $108.981 | $385,46 | $0,000000000005677 |
| 2026-05-11 | $111.157 | $23,87 | $0,000000000005710 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
