Renewable Energy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $123.830 | $2,83 | N/A |
| 2026-04-07 | $120.095 | $10,21 | $0,000000000006490 |
| 2026-04-06 | $118.059 | $2,20 | $0,000000000006295 |
| 2026-04-05 | $117.955 | $2,81 | $0,000000000006184 |
| 2026-04-04 | $116.984 | $18,17 | $0,000000000006179 |
| 2026-04-03 | $115.724 | $64,82 | $0,000000000006128 |
| 2026-04-02 | $120.645 | $18,77 | $0,000000000006068 |
| 2026-04-01 | $122.642 | $24,90 | $0,000000000006320 |
| 2026-03-31 | $120.406 | $4,18 | $0,000000000006424 |
| 2026-03-30 | $120.576 | $1,16 | $0,000000000006307 |
| 2026-03-29 | $121.471 | $15,88 | $0,000000000006307 |
| 2026-03-28 | $122.008 | $232,13 | $0,000000000006363 |
| 2026-03-27 | $125.057 | $6,71 | $0,000000000006391 |
| 2026-03-26 | $128.484 | $31,36 | $0,000000000006552 |
| 2026-03-25 | $125.946 | $15,04 | $0,000000000006730 |
| 2026-03-24 | $125.757 | $14,26 | $0,000000000006597 |
| 2026-03-23 | $123.622 | $2,71 | $0,000000000006587 |
| 2026-03-22 | $125.094 | $64,77 | $0,000000000006476 |
| 2026-03-21 | $126.561 | $2,21 | $0,000000000006553 |
| 2026-03-20 | $126.561 | $2,21 | $0,000000000006630 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
