Renq Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-20 | $0,000000000000000000 | $11,63 | N/A |
| 2026-06-19 | $0,000000000000000000 | $207,56 | $0,00013848 |
| 2026-06-18 | $0,000000000000000000 | $20,62 | $0,00013826 |
| 2026-06-17 | $0,000000000000000000 | $233,47 | $0,00014206 |
| 2026-06-16 | $0,000000000000000000 | $589,04 | $0,00014306 |
| 2026-06-15 | $0,000000000000000000 | $406,64 | $0,00014324 |
| 2026-06-14 | $0,000000000000000000 | $282,78 | $0,00013588 |
| 2026-06-13 | $0,000000000000000000 | $1,67 | $0,00013180 |
| 2026-06-12 | $0,000000000000000000 | $40,14 | $0,00013942 |
| 2026-06-11 | $0,000000000000000000 | $6,93 | $0,00013895 |
| 2026-06-10 | $0,000000000000000000 | $42,68 | $0,00013763 |
| 2026-06-09 | $0,000000000000000000 | $219,92 | $0,00013834 |
| 2026-06-08 | $0,000000000000000000 | $438,24 | $0,00013913 |
| 2026-06-07 | $0,000000000000000000 | $144,13 | $0,00013582 |
| 2026-06-06 | $0,000000000000000000 | $949,60 | $0,00013776 |
| 2026-06-05 | $0,000000000000000000 | $60,10 | $0,00013906 |
| 2026-06-04 | $0,000000000000000000 | $294,72 | $0,00015939 |
| 2026-06-03 | $0,000000000000000000 | $709,15 | $0,00016062 |
| 2026-06-02 | $0,000000000000000000 | $709,15 | $0,00016937 |
| 2026-05-31 | $0,000000000000000000 | $1,89 | $0,00016937 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
