Renq Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-15 | $0,000000000000000000 | $64.577 | N/A |
| 2026-04-14 | $0,000000000000000000 | $64.159 | $0,00051414 |
| 2026-04-13 | $0,000000000000000000 | $61.143 | $0,00052605 |
| 2026-04-12 | $0,000000000000000000 | $51.821 | $0,00048504 |
| 2026-04-11 | $0,000000000000000000 | $70.192 | $0,00051212 |
| 2026-04-10 | $0,000000000000000000 | $50.903 | $0,00049811 |
| 2026-04-09 | $0,000000000000000000 | $49.813 | $0,00048498 |
| 2026-04-08 | $0,000000000000000000 | $65.337 | $0,00049492 |
| 2026-04-07 | $0,000000000000000000 | $69.777 | $0,00051275 |
| 2026-04-06 | $0,000000000000000000 | $66.507 | $0,00048474 |
| 2026-04-05 | $0,000000000000000000 | $51.143 | $0,00048880 |
| 2026-04-04 | $0,000000000000000000 | $63.708 | $0,00047793 |
| 2026-04-03 | $0,000000000000000000 | $60.367 | $0,00048094 |
| 2026-04-02 | $0,000000000000000000 | $59.571 | $0,00047897 |
| 2026-04-01 | $0,000000000000000000 | $50.792 | $0,00049193 |
| 2026-03-31 | $0,000000000000000000 | $69.063 | $0,00048953 |
| 2026-03-30 | $0,000000000000000000 | $60.098 | $0,00047559 |
| 2026-03-29 | $0,000000000000000000 | $61.496 | $0,00046063 |
| 2026-03-28 | $0,000000000000000000 | $57.880 | $0,00046163 |
| 2026-03-27 | $0,000000000000000000 | $56.098 | $0,00046372 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
