人生逆袭 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-07 | $18.111,81 | $5,46 | N/A |
| 2026-09-06 | $18.520,15 | $11,44 | $0,00001811 |
| 2026-09-05 | $17.363,73 | $62,16 | $0,00001852 |
| 2026-09-04 | $17.609,08 | $8,09 | $0,00001736 |
| 2026-09-03 | $16.878,99 | $1,92 | $0,00001761 |
| 2026-09-02 | $16.744,82 | $3,94 | $0,00001688 |
| 2026-09-01 | $16.943,66 | $15,78 | $0,00001674 |
| 2026-08-31 | $16.776,19 | $15,54 | $0,00001694 |
| 2026-08-30 | $17.122,85 | $64,33 | $0,00001678 |
| 2026-08-29 | $17.318,62 | $5,68 | $0,00001712 |
| 2026-08-28 | $18.017,95 | $67,95 | $0,00001732 |
| 2026-08-27 | $18.018,01 | $182,89 | $0,00001802 |
| 2026-08-26 | $18.363,23 | $2,80 | $0,00001802 |
| 2026-08-25 | $18.653,02 | $59,18 | $0,00001836 |
| 2026-08-24 | $18.841,38 | $144,43 | $0,00001865 |
| 2026-08-23 | $19.801,91 | $711,52 | $0,00001884 |
| 2026-08-22 | $21.945 | $25,69 | $0,00001980 |
| 2026-08-21 | $20.839 | $28,24 | $0,00002195 |
| 2026-08-20 | $20.178 | $23,70 | $0,00002084 |
| 2026-08-19 | $19.345,41 | $45,01 | $0,00002018 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
