rentahuman Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-26 | $14.137,60 | $5,06 | N/A |
| 2026-07-25 | $14.183,43 | $223,09 | $0,00001415 |
| 2026-07-24 | $15.567,02 | $119,76 | $0,00001420 |
| 2026-07-23 | $15.473,35 | $175,17 | $0,00001558 |
| 2026-07-22 | $15.239,69 | $94,56 | $0,00001549 |
| 2026-07-21 | $14.955,85 | $63,13 | $0,00001525 |
| 2026-07-20 | $14.938,07 | $13,58 | $0,00001497 |
| 2026-07-19 | $14.791,56 | $13,86 | $0,00001495 |
| 2026-07-18 | $14.864,35 | $37,70 | $0,00001481 |
| 2026-07-17 | $14.745,22 | $40,26 | $0,00001488 |
| 2026-07-16 | $15.240,50 | $58,98 | $0,00001476 |
| 2026-07-15 | $15.226,86 | $6,54 | $0,00001525 |
| 2026-07-14 | $14.685,85 | $506,70 | $0,00001524 |
| 2026-07-13 | $13.068,02 | $43,86 | $0,00001470 |
| 2026-07-12 | $13.121,53 | $619,90 | $0,00001308 |
| 2026-07-11 | $13.233,38 | $75,10 | $0,00001313 |
| 2026-07-10 | $13.636,34 | $116,21 | $0,00001324 |
| 2026-07-09 | $13.214,86 | $68,51 | $0,00001365 |
| 2026-07-08 | $13.819,14 | $78,39 | $0,00001322 |
| 2026-07-07 | $14.046,24 | $139,64 | $0,00001383 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
