rentahuman Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-11 | $10.887,58 | $115,81 | N/A |
| 2026-09-10 | $11.001,85 | $1,076 | $0,00001090 |
| 2026-09-09 | $11.048,52 | $44,00 | $0,00001101 |
| 2026-09-08 | $11.262,60 | $567,34 | $0,00001106 |
| 2026-09-07 | $13.077,23 | $192,36 | $0,00001127 |
| 2026-09-06 | $13.677,17 | $1,65 | $0,00001309 |
| 2026-09-05 | $13.197,90 | $357,63 | $0,00001369 |
| 2026-09-04 | $13.846,89 | $361,18 | $0,00001321 |
| 2026-09-03 | $13.395,21 | $238,19 | $0,00001386 |
| 2026-09-02 | $12.709,73 | $372,03 | $0,00001341 |
| 2026-09-01 | $13.364,21 | $1.498,58 | $0,00001272 |
| 2026-08-31 | $13.368,57 | $488,77 | $0,00001338 |
| 2026-08-30 | $12.920,70 | $24,64 | $0,00001338 |
| 2026-08-29 | $12.778,57 | $126,04 | $0,00001293 |
| 2026-08-28 | $13.910,16 | $32,29 | $0,00001279 |
| 2026-08-27 | $13.058,92 | $180,83 | $0,00001392 |
| 2026-08-26 | $12.454,31 | $94,28 | $0,00001307 |
| 2026-08-25 | $12.399,76 | $9,83 | $0,00001247 |
| 2026-08-24 | $11.948,24 | $11,17 | $0,00001241 |
| 2026-08-23 | $11.738,96 | $110,69 | $0,00001196 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
