rentahuman Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $40.664 | $1.291,96 | N/A |
| 2026-04-06 | $37.217 | $6.700,76 | $0,00004069 |
| 2026-04-05 | $40.420 | $1.791,08 | $0,00003724 |
| 2026-04-04 | $46.839 | $5.014,21 | $0,00004044 |
| 2026-04-03 | $38.959 | $5.664,38 | $0,00004687 |
| 2026-04-02 | $41.745 | $4.832,28 | $0,00003898 |
| 2026-04-01 | $49.466 | $6.232,22 | $0,00004177 |
| 2026-03-31 | $49.325 | $3.202,41 | $0,00004924 |
| 2026-03-30 | $47.327 | $3.830,55 | $0,00004935 |
| 2026-03-29 | $51.363 | $2.969,75 | $0,00004670 |
| 2026-03-28 | $47.804 | $2.703,70 | $0,00005139 |
| 2026-03-27 | $52.049 | $9.206,18 | $0,00004783 |
| 2026-03-26 | $56.557 | $14.039,02 | $0,00005208 |
| 2026-03-25 | $57.385 | $7.832,36 | $0,00005673 |
| 2026-03-24 | $37.121 | $2.144,78 | $0,00005742 |
| 2026-03-23 | $35.682 | $4.504,13 | $0,00003714 |
| 2026-03-22 | $40.140 | $1.854,74 | $0,00003592 |
| 2026-03-21 | $38.522 | $3.430,34 | $0,00003985 |
| 2026-03-20 | $42.877 | $3.598,86 | $0,00003854 |
| 2026-03-19 | $42.588 | $7.343,43 | $0,00004290 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
