rentahuman Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $37.718 | $2.559,25 | N/A |
| 2026-05-29 | $35.889 | $2.455,70 | $0,00003774 |
| 2026-05-28 | $42.458 | $14.184,19 | $0,00003591 |
| 2026-05-27 | $30.486 | $220,54 | $0,00004248 |
| 2026-05-26 | $30.444 | $1.255,84 | $0,00003050 |
| 2026-05-25 | $28.238 | $815,25 | $0,00003046 |
| 2026-05-24 | $33.012 | $680,78 | $0,00002826 |
| 2026-05-23 | $34.751 | $155,63 | $0,00003303 |
| 2026-05-22 | $35.660 | $334,41 | $0,00003477 |
| 2026-05-21 | $35.001 | $608,20 | $0,00003547 |
| 2026-05-20 | $32.618 | $635,48 | $0,00003502 |
| 2026-05-19 | $33.663 | $972,80 | $0,00003264 |
| 2026-05-18 | $37.433 | $1.060,12 | $0,00003368 |
| 2026-05-17 | $34.742 | $3.751,01 | $0,00003753 |
| 2026-05-16 | $37.603 | $2.137,56 | $0,00003476 |
| 2026-05-15 | $31.248 | $1.019,98 | $0,00003763 |
| 2026-05-14 | $29.652 | $1.992,56 | $0,00003125 |
| 2026-05-13 | $33.764 | $1.573,14 | $0,00002967 |
| 2026-05-12 | $29.314 | $1.176,76 | $0,00003378 |
| 2026-05-11 | $29.238 | $970,35 | $0,00002933 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
