Rentible Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $36.976 | $6,18 | N/A |
| 2026-05-18 | $37.087 | $6,19 | $0,00370567 |
| 2026-05-17 | $37.195 | $6,20 | $0,00371240 |
| 2026-05-15 | $40.530 | $123,68 | $0,00372100 |
| 2026-05-14 | $40.530 | $123,68 | $0,00405302 |
| 2026-05-12 | $42.686 | $501,66 | $0,00405302 |
| 2026-05-11 | $42.686 | $501,66 | $0,00426860 |
| 2026-05-09 | $46.737 | $1.408,04 | $0,00426860 |
| 2026-05-08 | $47.013 | $1.416,45 | $0,00467375 |
| 2026-05-07 | $47.013 | $1.416,45 | $0,00470168 |
| 2026-04-30 | $50.964 | $21,83 | $0,00470168 |
| 2026-04-29 | $51.002 | $21,85 | $0,00509645 |
| 2026-04-28 | $51.042 | $21,86 | $0,00510122 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
